>
Battle of Guardians (BGS)
Battle of Guardians (BGS)
Tuotteen Battle of Guardians hinta on €0.00, +0.02% muutos viimeisen 7 päivän aikana. Lue lisää Battle of Guardians hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Battle of Guardians-hinta tänään
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.000219694649 |
| 24h Alhainen | €0.000219694649 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
Battle of Guardians markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
AscendEX (BitMax)
|
BGS/USDT | €0.000219693930 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Battle of Guardians hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Aug 7, 2023 | €0.000219694649 | €0.000219694649 | €0.000219694649 | €0.000219694649 | €0 | €0 |
| Aug 6, 2023 | €0.000219694649 | €0.000219694649 | €0.000219694649 | €0.000219694649 | €0 | €0 |
| Aug 5, 2023 | €0.000219694649 | €0.000219694649 | €0.000219694649 | €0.000219694649 | €0 | €0 |
| Aug 4, 2023 | €0.000219694649 | €0.000219694649 | €0.000219694649 | €0.000219694649 | €0 | €0 |
| Aug 3, 2023 | €0.000219694649 | €0.000219694649 | €0.000219694649 | €0.000219694649 | €0 | €0 |
| Aug 2, 2023 | €0.000219694649 | €0.000219694649 | €0.000219694649 | €0.000219694649 | €0 | €0 |
| Aug 1, 2023 | €0.000219694649 | €0.000219694649 | €0.000219694649 | €0.000219694649 | €0 | €0 |
| Jul 31, 2023 | €0.000219621595 | €0.000219742208 | €0.000219533544 | €0.000219694649 | €0 | €0 |
| Jul 30, 2023 | €0.000219670016 | €0.000219779853 | €0.000219586775 | €0.000219626959 | €0 | €0 |
| Jul 29, 2023 | €0.000219708724 | €0.000219770923 | €0.000219601746 | €0.000219668155 | €0 | €0 |
| Jul 28, 2023 | €0.000219607034 | €0.000219770125 | €0.000219532933 | €0.000219718171 | €0 | €0 |
| Jul 27, 2023 | €0.000219631261 | €0.000219758308 | €0.000219521856 | €0.000219619194 | €0 | €0 |
| Jul 26, 2023 | €0.000219618705 | €0.000219825706 | €0.000219546038 | €0.000219633702 | €0 | €0 |
| Jul 25, 2023 | €0.000219644991 | €0.000219751686 | €0.000219545827 | €0.000219612699 | €0 | €0 |
| Jul 24, 2023 | €0.000219646050 | €0.000219797408 | €0.000219284876 | €0.000219642741 | €0 | €0 |
| Jul 23, 2023 | €0.000219666797 | €0.000219798610 | €0.000219572195 | €0.000219660836 | €0 | €0 |
| Jul 22, 2023 | €0.000219705796 | €0.000219813000 | €0.000219611488 | €0.000219661933 | €0 | €0 |
| Jul 21, 2023 | €0.000310174349 | €0.000310296348 | €0.000219574434 | €0.000219702438 | €21 | €0 |
| Jul 20, 2023 | €0.000310191951 | €0.000310332833 | €0.000309841952 | €0.000310174758 | €0 | €0 |
| Jul 19, 2023 | €0.000310226156 | €0.000310329700 | €0.000309975846 | €0.000310180763 | €0 | €0 |
| Jul 18, 2023 | €0.000310214024 | €0.000310366653 | €0.000309995879 | €0.000310237102 | €0 | €0 |
| Jul 17, 2023 | €0.000310356598 | €0.000310438680 | €0.000309994925 | €0.000310223741 | €0 | €0 |
| Jul 16, 2023 | €0.000310235518 | €0.000310508785 | €0.000309924071 | €0.000310353515 | €0 | €0 |
| Jul 15, 2023 | €0.000310379844 | €0.000310490528 | €0.000310142213 | €0.000310252291 | €0 | €0 |
| Jul 14, 2023 | €0.000310448128 | €0.000310552464 | €0.000310070436 | €0.000310384833 | €0 | €0 |
| Jul 13, 2023 | €0.000310154246 | €0.000310616506 | €0.000309891282 | €0.000310446536 | €0 | €0 |
| Jul 12, 2023 | €0.000310175643 | €0.000310640989 | €0.000309923679 | €0.000310156874 | €0 | €0 |
| Jul 11, 2023 | €0.000310181116 | €0.000310437296 | €0.000309984974 | €0.000310172912 | €0 | €0 |
| Jul 10, 2023 | €0.000310223425 | €0.000310516657 | €0.000310024882 | €0.000310161032 | €2 | €0 |
| Jul 9, 2023 | €0.000310222259 | €0.000310411769 | €0.000310123698 | €0.000310221049 | €0 | €0 |
| Jul 8, 2023 | €0.000310174363 | €0.000310365799 | €0.000310102539 | €0.000310216484 | €0 | €0 |
| Jul 7, 2023 | €0.000310099739 | €0.000310484058 | €0.000309909960 | €0.000310190750 | €0 | €0 |
| Jul 6, 2023 | €0.000310150573 | €0.000310392493 | €0.000309736733 | €0.000310121123 | €0 | €0 |
| Jul 5, 2023 | €0.000310239874 | €0.000310313945 | €0.000309997487 | €0.000310149471 | €0 | €0 |
| Jul 4, 2023 | €0.000310153381 | €0.000310441946 | €0.000310028849 | €0.000310227983 | €82 | €0 |
| Jul 3, 2023 | €0.000310141495 | €0.000310378702 | €0.000309220444 | €0.000310161402 | €0 | €0 |
| Jul 2, 2023 | €0.000307506773 | €0.000691623502 | €0.000307459113 | €0.000310154892 | €413 | €0 |
| Jul 1, 2023 | €0.000309333166 | €0.000309385184 | €0.000307397533 | €0.000307507915 | €14 | €0 |
| Jun 30, 2023 | €0.000309246061 | €0.000309864722 | €0.000307920813 | €0.000309330282 | €0 | €0 |
| Jun 29, 2023 | €0.000309226974 | €0.000309413130 | €0.000309118433 | €0.000309258612 | €0 | €0 |
| Jun 28, 2023 | €0.000309328632 | €0.000309427688 | €0.000308705191 | €0.000309213924 | €0 | €0 |
| Jun 27, 2023 | €0.000309309427 | €0.000309548669 | €0.000308897538 | €0.000309330413 | €0 | €0 |
| Jun 26, 2023 | €0.000309376719 | €0.000309570875 | €0.000308625425 | €0.000309302453 | €0 | €0 |
| Jun 25, 2023 | €0.000309403640 | €0.000309579808 | €0.000309055999 | €0.000309391277 | €0 | €0 |
| Jun 24, 2023 | €0.000309462755 | €0.000309577438 | €0.000309300249 | €0.000309382125 | €0 | €0 |
| Jun 23, 2023 | €0.000309349206 | €0.000309895453 | €0.000309129019 | €0.000309463960 | €0 | €0 |
| Jun 22, 2023 | €0.000309269704 | €0.000309544926 | €0.000308959385 | €0.000309318603 | €4 | €0 |
| Jun 21, 2023 | €0.000307654533 | €0.000309685212 | €0.000307358924 | €0.000309294340 | €26 | €0 |
| Jun 20, 2023 | €0.000314430892 | €0.000314722996 | €0.000307437563 | €0.000307658805 | €13 | €0 |
| Jun 19, 2023 | €0.000313598012 | €0.000314670998 | €0.000313450142 | €0.000314491953 | €34 | €0 |
| Jun 18, 2023 | €0.000342556279 | €0.003231620284 | €8.69 | €0.000313592749 | €92 | €0 |
| Jun 17, 2023 | €0.000342442502 | €0.000342691288 | €0.000342326896 | €0.000342570310 | €4 | €0 |
| Jun 16, 2023 | €0.000339737964 | €0.000527916026 | €0.000337940906 | €0.000342442655 | €45,563 | €0 |
| Jun 15, 2023 | €0.000341690082 | €0.000342665442 | €0.000337521272 | €0.000339739673 | €79,265 | €0 |
| Jun 14, 2023 | €0.000346097628 | €0.000349771735 | €0.000340259566 | €0.000341689343 | €82,408 | €0 |
| Jun 13, 2023 | €0.000341769856 | €0.000349070958 | €0.000341576522 | €0.000346097849 | €68,539 | €0 |
| Jun 12, 2023 | €0.000345358758 | €0.000346483100 | €0.000337488367 | €0.000341755428 | €72,103 | €0 |
| Jun 11, 2023 | €0.000338431134 | €0.000346382544 | €0.000336586379 | €0.000345355705 | €46,507 | €0 |
| Jun 10, 2023 | €0.000354091186 | €0.000354166247 | €0.000335491817 | €0.000338424440 | €58,838 | €0 |
| Jun 9, 2023 | €0.000366486292 | €0.000367460197 | €0.000352215613 | €0.000354090468 | €61,062 | €0 |
| Jun 8, 2023 | €0.000364649196 | €0.000367462341 | €0.000362816856 | €0.000366486970 | €86,197 | €0 |
| Jun 7, 2023 | €0.000377868681 | €0.000380630604 | €0.000360152758 | €0.000364639564 | €85,286 | €0 |
| Jun 6, 2023 | €0.000399024768 | €0.000400964642 | €0.000377748253 | €0.000377876328 | €97,546 | €0 |
| Jun 5, 2023 | €0.000427990757 | €0.000429051396 | €0.000398019802 | €0.000399035471 | €69,606 | €0 |
| Jun 4, 2023 | €0.000418271737 | €0.000428894941 | €0.000418234399 | €0.000427982325 | €105,883 | €0 |
| Jun 3, 2023 | €0.000422781998 | €0.000423750021 | €0.000418245330 | €0.000418260856 | €107,931 | €0 |
| Jun 2, 2023 | €0.000422697763 | €0.000423760067 | €0.000421648701 | €0.000422784168 | €103,410 | €0 |
| Jun 1, 2023 | €0.000420160437 | €0.000423721897 | €0.000418150199 | €0.000422702473 | €105,072 | €0 |
| May 31, 2023 | €0.000444731107 | €0.000444858948 | €0.000417986257 | €0.000420161088 | €103,189 | €0 |
| May 30, 2023 | €0.000460511319 | €0.000462419437 | €0.000426934494 | €0.000444723486 | €108,629 | €0 |
| May 29, 2023 | €0.000459672988 | €0.000463298950 | €0.000459613750 | €0.000460487931 | €112,214 | €0 |
| May 28, 2023 | €0.000484381581 | €0.000486180337 | €0.000453404853 | €0.000459608374 | €114,217 | €0 |
| May 27, 2023 | €0.000494831309 | €0.000494958484 | €0.000482500570 | €0.000484394374 | €117,791 | €0 |
| May 26, 2023 | €0.000492962940 | €0.000495249305 | €0.000491855552 | €0.000494835727 | €119,849 | €0 |
| May 25, 2023 | €0.000529731652 | €0.000530744133 | €0.000490269001 | €0.000492963261 | €88,660 | €0 |
| May 24, 2023 | €0.000536025147 | €0.000536154626 | €0.000527003136 | €0.000529756157 | €102,422 | €0 |
| May 23, 2023 | €0.000536119309 | €0.000536660622 | €0.000532474912 | €0.000536013372 | €127,074 | €0 |
| May 22, 2023 | €0.000532572928 | €0.000536312359 | €0.000532434943 | €0.000536117939 | €88,417 | €0 |
| May 21, 2023 | €0.000561684187 | €0.000561732527 | €0.000532547364 | €0.000532592591 | €97,532 | €0 |
| May 20, 2023 | €0.000560678045 | €0.000564488910 | €0.000560580087 | €0.000561695966 | €111,711 | €0 |
| May 19, 2023 | €0.000571080366 | €0.000575718974 | €0.000559688225 | €0.000560672504 | €122,180 | €0 |
| May 18, 2023 | €0.000568558430 | €0.000575915196 | €0.000564968823 | €0.000571051616 | €124,781 | €0 |
| May 17, 2023 | €0.000584314092 | €0.000584441400 | €0.000563137548 | €0.000568558190 | €115,061 | €0 |
| May 16, 2023 | €0.000650243539 | €0.000653864804 | €0.000579858852 | €0.000584317002 | €87,511 | €0 |
| May 15, 2023 | €0.000708473359 | €0.000712210565 | €0.000648468456 | €0.000650246105 | €128,611 | €0 |
| May 14, 2023 | €0.000711986878 | €0.000713073587 | €0.000707373174 | €0.000708506487 | €123,444 | €0 |
| May 13, 2023 | €0.000663770440 | €0.000724448236 | €0.000662709674 | €0.000711999521 | €67,230 | €0 |
| May 12, 2023 | €0.000719084554 | €0.000724017860 | €0.000657272618 | €0.000663808578 | €120,496 | €0 |
| May 11, 2023 | €0.000875808890 | €0.000878453814 | €0.000718012521 | €0.000719083733 | €125,435 | €0 |
| May 10, 2023 | €0.000874724312 | €0.000878529139 | €0.000871725562 | €0.000875753737 | €125,061 | €0 |
| May 9, 2023 | €0.000895340624 | €0.000897147177 | €0.000870979065 | €0.000874690938 | €128,274 | €0 |
| May 8, 2023 | €0.001024100361 | €0.001028075852 | €0.000889582162 | €0.000895340406 | €113,246 | €0 |
| May 7, 2023 | €0.001030776601 | €0.001031706455 | €0.001019521141 | €0.001024121044 | €128,487 | €0 |
| May 6, 2023 | €0.001032508958 | €0.001040591651 | €0.001019792698 | €0.001030768516 | €133,578 | €0 |
| May 5, 2023 | €0.001117325304 | €0.001120260305 | €0.001029680156 | €0.001032545445 | €126,291 | €0 |
| May 4, 2023 | €0.001277021804 | €0.001278393539 | €0.001109286683 | €0.001117341136 | €120,283 | €0 |
| May 3, 2023 | €0.001269218849 | €0.001280718655 | €0.001267032308 | €0.001277026849 | €139,770 | €0 |
| May 2, 2023 | €0.001315689563 | €0.001321775855 | €0.001267442440 | €0.001269166046 | €138,596 | €0 |
| May 1, 2023 | €0.001477517065 | €0.001478748618 | €0.001310689800 | €0.001315686158 | €135,738 | €0 |
| Apr 30, 2023 | €0.001427634290 | €0.001478870538 | €0.001425842812 | €0.001477527953 | €146,391 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Battle of Guardians hintatilastot
Battle of Guardians Hinta
€0.00
Hinta Muutos 24h
€0.00
24h Alhainen / 24h Korkea
€0.000219694649 / €0.000219694649
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€219,694.65
Eilinen Alin / Ylin
€0.000219694649 / €0.000219694649
Eilinen Avoinna / Sulkeminen
€0.000219694649 / €0.000219694649
Eilinen Muutos
$0.00 (0%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.000219694649 / €0.000219694649
30 päivän Alin / Ylin
€0.000219284876 / €0.000310640990
52 viikon Alin / Ylin
€0.000086940361 / €0.88
Kaikkien aikojen korkein
€0.88
Battle of Guardians ROI
€0.03 (-99.17%)
Liikkeessä oleva tarjonta
0 BGS
Kokonaistarjonta
0 BGS
Maksimi tarjonta
0 BGS
Advanced chart
Technical analysis
Tietoja Battle of Guardians:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Battle of Guardians hinta tänään?
Copy link to sectionBGS hinta on tällä hetkellä €0.00. Battle of Guardians hinta on -29.17% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Battle of Guardians-kaaviota seurataksesi BGS/EUR-hintaa reaaliajassa yllä tai verrata Battle of Guardians arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Battle of Guardians-hintahistoriavälilehteä.
Mikä on BGS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BGS kokonaismäärästä 0.00 BGS.
Mistä voin ostaa Battle of Guardians?
Copy link to sectionVoit ostaa Battle of Guardians:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Battle of Guardians selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Battle of Guardians:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Battle of Guardians:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Battle of Guardians
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
