Battle World (BWO)
Battle World (BWO)
Tuotteen Battle World hinta on €0.00, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää Battle World hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000430999504 |
24h Alhainen | €0.000430999504 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 0.99B |
Maksimi tarjonta | 1B |
Battle World markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BWO/USDT | €0.05 | €151.43 | €76.89 | 151,950 | Äskettäin |
2 |
![]() |
BWO/KRW | €0.02 | - | - | 11,649 | Äskettäin |
3 |
![]() |
BWO/USDT | €0.05 | - | - | 161,670 | Äskettäin |
4 |
![]() |
BWO/KRW | €0.05 | €288.99 | €6.63 | 28,564 | Äskettäin |
5 |
![]() |
BWO/USDT | €0.05 | - | - | 125,893 | Äskettäin |
6 |
![]() |
BWO/KRW | €0.05 | €386.18 | €13.74 | 28,471 | Äskettäin |
7 |
![]() |
BWO/USDT | €0.000993861385 | - | - | 28,280 | Äskettäin |
8 |
![]() |
BWO/USDT | €0.000430770305 | - | - | 10,730 | Äskettäin |
9 |
![]() |
BWO/KRW | €0.004167501955 | - | - | 326 | Äskettäin |
10 |
![]() |
BWO/USDT | €0.03 | - | - | 30 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Battle World hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €9,433 | €425,215 |
Apr 4, 2025 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €9,437 | €425,215 |
Apr 3, 2025 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €9,437 | €425,215 |
Apr 2, 2025 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €9,438 | €425,215 |
Apr 1, 2025 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €9,441 | €425,215 |
Mar 31, 2025 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €9,439 | €425,215 |
Mar 30, 2025 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €9,439 | €419,467 |
Mar 29, 2025 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €9,438 | €419,467 |
Mar 28, 2025 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €0.000430999504 | €9,436 | €419,467 |
Mar 27, 2025 | €0.000431017140 | €0.000431237312 | €0.000430911886 | €0.000430999504 | €9,439 | €419,467 |
Mar 26, 2025 | €0.000413432459 | €0.000431276084 | €0.000413380620 | €0.000431017140 | €9,441 | €419,484 |
Mar 25, 2025 | €0.000413419506 | €0.000413699634 | €0.000413349519 | €0.000413432459 | €8,871 | €402,370 |
Mar 24, 2025 | €0.000413407383 | €0.000413705579 | €0.000413284080 | €0.000413419506 | €9,145 | €402,357 |
Mar 23, 2025 | €0.000413345852 | €0.000413506811 | €0.000413251245 | €0.000413407383 | €9,083 | €402,345 |
Mar 21, 2025 | €0.000360400859 | €0.000448477797 | €0.000360316954 | €0.000413214060 | €9,044 | €402,157 |
Mar 17, 2025 | €0.000439728029 | €0.000448879313 | €0.000316281817 | €0.000316616397 | €6,392 | €308,144 |
Mar 16, 2025 | €0.000430950921 | €0.000440237309 | €0.000430871831 | €0.000439728029 | €10,066 | €427,962 |
Mar 15, 2025 | €0.000431018075 | €0.000431221913 | €0.000430869026 | €0.000430950921 | €9,240 | €419,420 |
Mar 14, 2025 | €0.000404358710 | €0.000431170631 | €0.000404343159 | €0.000431018075 | €8,837 | €419,485 |
Mar 13, 2025 | €0.000395697259 | €0.000404989166 | €0.000395581645 | €0.000404358710 | €9,585 | €393,539 |
Mar 12, 2025 | €0.000316555193 | €0.000396213080 | €0.000316462521 | €0.000395697259 | €9,855 | €385,109 |
Mar 11, 2025 | €0.000650421625 | €0.000712159409 | €0.000316417594 | €0.000316555193 | €5,504 | €308,085 |
Mar 9, 2025 | €0.000650628522 | €0.000651572409 | €0.000650460471 | €0.000650626823 | €9,091 | €633,217 |
Mar 7, 2025 | €0.000641937954 | €0.000643170027 | €0.000641653442 | €0.000641839180 | €9,095 | €624,665 |
Mar 6, 2025 | €0.000633188779 | €0.000642727428 | €0.000633107143 | €0.000641937954 | €8,873 | €624,761 |
Mar 5, 2025 | €0.000641913508 | €0.000642111327 | €0.000632811527 | €0.000633188779 | €9,325 | €607,801 |
Mar 4, 2025 | €0.000641592061 | €0.000642895930 | €0.000641385303 | €0.000641913508 | €9,658 | €616,176 |
Mar 3, 2025 | €0.000650879541 | €0.000651136354 | €0.000641385218 | €0.000641592061 | €9,448 | €615,867 |
Mar 2, 2025 | €0.000650542281 | €0.000652026159 | €0.000650346320 | €0.000650879541 | €9,590 | €624,782 |
Mar 1, 2025 | €0.000641648415 | €0.000650868503 | €0.000641603227 | €0.000650542281 | €9,481 | €624,459 |
Feb 28, 2025 | €0.000641414719 | €0.000642304626 | €0.000641084985 | €0.000641648415 | €9,127 | €615,921 |
Feb 26, 2025 | €0.000650148189 | €0.000650236573 | €0.000640643560 | €0.000641171524 | €9,957 | €615,464 |
Feb 23, 2025 | €0.000642173423 | €0.000651187771 | €0.000642025877 | €0.000650870916 | €8,608 | €624,774 |
Feb 18, 2025 | €0.000650820005 | €0.000651196819 | €0.000650345188 | €0.000650465335 | €9,380 | €624,385 |
Feb 17, 2025 | €0.000668460437 | €0.000668939179 | €0.000650723939 | €0.000650820005 | €9,611 | €624,725 |
Feb 14, 2025 | €0.000263866952 | €0.000712653724 | €0.000263848365 | €0.000677217411 | €15,429 | €650,064 |
Feb 11, 2025 | €0.000431053551 | €0.000448511977 | €0.000307743646 | €0.000307777897 | €6,729 | €295,438 |
Feb 10, 2025 | €0.000439828827 | €0.000440127376 | €0.000430910293 | €0.000431053551 | €9,590 | €413,770 |
Feb 9, 2025 | €0.000448663717 | €0.000448877744 | €0.000439755400 | €0.000439828827 | €9,924 | €422,194 |
Feb 8, 2025 | €0.000316718422 | €0.000448957191 | €0.000316587687 | €0.000448663717 | €9,716 | €430,675 |
Feb 6, 2025 | €0.000290205847 | €0.000484431695 | €0.000290168222 | €0.000483793782 | €11,786 | €464,396 |
Feb 5, 2025 | €0.000571816687 | €0.000572002378 | €0.000290107742 | €0.000290205847 | €7,708 | €278,570 |
Feb 4, 2025 | €0.000246533637 | €0.000712798410 | €0.000246292598 | €0.000571816687 | €14,563 | €548,890 |
Feb 3, 2025 | €0.000228540409 | €0.000440447351 | €0.000228428600 | €0.000246533637 | €5,732 | €236,649 |
Feb 2, 2025 | €0.000211049067 | €0.000528000189 | €0.000211024478 | €0.000228540409 | €5,535 | €211,453 |
Jan 31, 2025 | €0.000650905740 | €0.000660015216 | €0.000650711925 | €0.000659504287 | €16,153 | €610,193 |
Jan 28, 2025 | €0.000703484757 | €0.000703864516 | €0.000659633899 | €0.000676850402 | €15,083 | €626,243 |
Jan 27, 2025 | €0.000712021435 | €0.000738936359 | €0.000703082902 | €0.000703484757 | €15,940 | €650,886 |
Jan 26, 2025 | €0.000721069922 | €0.000721166582 | €0.000712021435 | €0.000712021435 | €17,346 | €658,784 |
Jan 25, 2025 | €0.000738646867 | €0.000738805123 | €0.000720974691 | €0.000721069922 | €18,114 | €667,156 |
Jan 24, 2025 | €0.000633342030 | €0.000739108676 | €0.000633041169 | €0.000738646867 | €17,567 | €683,419 |
Jan 23, 2025 | €0.000624275220 | €0.000633687250 | €0.000623780409 | €0.000633342030 | €14,189 | €585,987 |
Jan 22, 2025 | €0.000624452924 | €0.000624672218 | €0.000606620035 | €0.000624275220 | €13,966 | €577,598 |
Jan 21, 2025 | €0.000571087098 | €0.000650308377 | €0.000570844585 | €0.000624452924 | €15,116 | €577,763 |
Jan 20, 2025 | €0.000659045800 | €0.000659317840 | €0.000526681596 | €0.000571087098 | €13,944 | €528,387 |
Jan 18, 2025 | €0.000668628474 | €0.000668714314 | €0.000658832865 | €0.000658954899 | €12,052 | €609,685 |
Jan 15, 2025 | €0.000756142442 | €0.000765078973 | €0.000755416736 | €0.000756444085 | €8,866 | €699,885 |
Jan 13, 2025 | €0.000954411448 | €0.000954517557 | €0.000933096013 | €0.000953306671 | €12,041 | €882,028 |
Jan 12, 2025 | €0.000959570204 | €0.001002551100 | €0.000954357862 | €0.000954411448 | €12,489 | €883,051 |
Jan 10, 2025 | €0.000977372629 | €0.000993177850 | €0.000853111085 | €0.000967735381 | €9,802 | €895,378 |
Jan 9, 2025 | €0.000971162893 | €0.000986105110 | €0.000964831358 | €0.000977372629 | €10,803 | €904,295 |
Jan 8, 2025 | €0.000985625423 | €0.000995440485 | €0.000971075376 | €0.000971162893 | €10,900 | €898,549 |
Jan 7, 2025 | €0.000847809771 | €0.001000149893 | €0.000812723330 | €0.000985625423 | €8,947 | €911,931 |
Jan 6, 2025 | €0.001138553697 | €0.001228593612 | €0.000820657930 | €0.000940654289 | €28,055 | €870,322 |
Jan 5, 2025 | €0.001241647427 | €0.001368479096 | €0.000867254977 | €0.001138546032 | €21,915 | €1,053,417 |
Jan 4, 2025 | €0.001413927849 | €0.001563119380 | €0.001215528343 | €0.001241647427 | €20,797 | €1,148,810 |
Jan 3, 2025 | €0.002408294925 | €0.002539535310 | €0.001202865689 | €0.001413927849 | €21,660 | €1,308,209 |
Dec 31, 2024 | €0.003361072075 | €0.003361326227 | €0.003216749254 | €0.003223838436 | €68,128 | €2,982,793 |
Dec 30, 2024 | €0.003553491521 | €0.003673638076 | €0.003281637023 | €0.003361072075 | €62,046 | €3,109,766 |
Dec 28, 2024 | €0.003437398089 | €0.003843617321 | €0.003374795919 | €0.003690987261 | €63,733 | €3,415,014 |
Dec 27, 2024 | €0.003634740100 | €0.003713849200 | €0.003431285475 | €0.003437398089 | €57,617 | €3,180,385 |
Dec 26, 2024 | €0.003235327741 | €0.003667313444 | €0.003146725856 | €0.003634787510 | €123,296 | €3,363,016 |
Dec 25, 2024 | €0.003163669561 | €0.003489188115 | €0.002973008572 | €0.003235327741 | €78,555 | €2,993,424 |
Dec 24, 2024 | €0.002981429408 | €0.003348622114 | €0.002363757557 | €0.003163669561 | €73,319 | €2,927,123 |
Dec 23, 2024 | €0.002872439300 | €0.003897132847 | €0.002634287378 | €0.002981429408 | €85,547 | €2,758,509 |
Dec 22, 2024 | €0.002843723291 | €0.003035009485 | €0.002743439161 | €0.002872439300 | €74,122 | €2,657,668 |
Dec 20, 2024 | €0.002943818518 | €0.003177672174 | €0.002761868493 | €0.002858700233 | €74,203 | €2,644,956 |
Dec 19, 2024 | €0.003322460371 | €0.003324556465 | €0.002383128954 | €0.002943986828 | €80,110 | €2,723,866 |
Dec 15, 2024 | €0.002774945393 | €0.003016529476 | €0.002681896094 | €0.002785142231 | €62,677 | €2,576,898 |
Dec 14, 2024 | €0.002881319606 | €0.002928964321 | €0.002712009455 | €0.002774945393 | €63,236 | €2,567,464 |
Dec 13, 2024 | €0.002852560348 | €0.002917823868 | €0.002650150994 | €0.002881319606 | €71,841 | €2,665,885 |
Dec 10, 2024 | €0.002952175343 | €0.003441206003 | €0.002285892628 | €0.002634706743 | €162,142 | €2,437,711 |
Dec 9, 2024 | €0.002932296547 | €0.003586371663 | €0.002739235719 | €0.002952175343 | €139,695 | €2,731,442 |
Dec 8, 2024 | €0.002895216737 | €0.003439396070 | €0.002808052248 | €0.002932296547 | €124,923 | €2,713,050 |
Dec 6, 2024 | €0.002866628657 | €0.003361260438 | €0.002790126768 | €0.002944180586 | €153,741 | €2,724,045 |
Dec 4, 2024 | €0.002899117479 | €0.003563580385 | €0.002728570115 | €0.002927999667 | €153,417 | €2,658,311 |
Dec 3, 2024 | €0.002950468286 | €0.003559089862 | €0.002784026240 | €0.002899117479 | €169,863 | €2,632,089 |
Dec 1, 2024 | €0.003175490239 | €0.003240792821 | €0.002807908824 | €0.002831169465 | €119,089 | €2,570,399 |
Nov 30, 2024 | €0.002743577406 | €0.003539061999 | €0.002699454113 | €0.003168205886 | €117,813 | €2,876,393 |
Nov 28, 2024 | €0.002817131799 | €0.003131414871 | €0.002496811727 | €0.002713488573 | €130,640 | €2,463,558 |
Nov 27, 2024 | €0.002356794058 | €0.003016338643 | €0.002310635774 | €0.002817131799 | €157,864 | €2,557,655 |
Nov 26, 2024 | €0.002244610399 | €0.002385208012 | €0.002201109169 | €0.002356958415 | €118,646 | €2,139,866 |
Nov 25, 2024 | €0.002302275708 | €0.002660545605 | €0.002184957172 | €0.002244610399 | €129,053 | €2,037,866 |
Nov 24, 2024 | €0.002128823973 | €0.002647931804 | €0.002092862957 | €0.002286190169 | €128,941 | €2,089,692 |
Nov 22, 2024 | €0.002293122336 | €0.002618215469 | €0.002095598618 | €0.002275631992 | €177,756 | €2,066,031 |
Nov 21, 2024 | €0.002591771044 | €0.002863646674 | €0.002281490801 | €0.002284731899 | €133,874 | €2,074,293 |
Nov 20, 2024 | €0.002404177018 | €0.002756423198 | €0.002250206478 | €0.002560767664 | €114,660 | €2,324,904 |
Nov 19, 2024 | €0.002852028027 | €0.002868257408 | €0.002304570305 | €0.002404177018 | €114,547 | €2,182,736 |
Nov 16, 2024 | €0.002723242701 | €0.002980007103 | €0.002067601777 | €0.002228283156 | €124,192 | €2,023,043 |
Nov 15, 2024 | €0.002432141709 | €0.003847784069 | €0.002423549565 | €0.002838409043 | €136,876 | €2,576,972 |
Battle World hintatilastot
Advanced chart
Technical analysis
Tietoja Battle World:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Battle World hinta tänään?
Copy link to sectionBWO hinta on tällä hetkellä €0.00. Battle World hinta on -33.76% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Battle World-kaaviota seurataksesi BWO/EUR-hintaa reaaliajassa yllä tai verrata Battle World arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Battle World-hintahistoriavälilehteä.
Mikä on BWO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 986,579,414.00 BWO kokonaismäärästä 1,000,000,000.00 BWO.
Mistä voin ostaa Battle World?
Copy link to sectionVoit ostaa Battle World:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Battle World selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Battle World:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Battle World:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Battle World