Moon Bay (BAY)
Moon Bay (BAY)
Tuotteen Moon Bay hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Moon Bay hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.008138604851 |
24h Alhainen | €0.008138604851 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 4.94M |
Moon Bay markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAY/USDC | €0.003460994437 | - | - | 0 | Äskettäin |
2 |
![]() |
WFTM/BAY | €0.56 | - | - | 0 | Äskettäin |
3 |
![]() |
WFTM/BAY | €0.42 | - | - | 3 | Äskettäin |
4 |
![]() |
EQUAL/BAY | €0.14 | - | - | 0 | Äskettäin |
5 |
![]() |
BAY/SFTMX | €0.01 | - | - | 0 | Äskettäin |
6 |
![]() |
SPEEDY/BAY | €4.29 | - | - | 0 | Äskettäin |
7 |
![]() |
WFTM/BAY | €0.45 | - | - | 0 | Äskettäin |
8 |
![]() |
BAY/WFTM | €0.05 | - | - | 2,675 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Moon Bay hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Mar 6, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Mar 5, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Mar 3, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Mar 2, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Feb 27, 2025 | €0.008492368807 | €0.008492368807 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Feb 25, 2025 | €0.009092779235 | €0.009092779235 | €0.008492368807 | €0.008492368807 | €0 | €0 |
Feb 24, 2025 | €0.008999347018 | €0.009092779235 | €0.008999347018 | €0.009092779235 | €0 | €0 |
Feb 23, 2025 | €0.008049731435 | €0.008999347018 | €0.008049731435 | €0.008999347018 | €0 | €0 |
Feb 22, 2025 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0 | €0 |
Feb 21, 2025 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0 | €0 |
Feb 20, 2025 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0 | €0 |
Feb 19, 2025 | €0.006696250045 | €0.008049731435 | €0.006696250045 | €0.008049731435 | €4 | €0 |
Feb 18, 2025 | €0.006500081149 | €0.006696250045 | €0.006500081149 | €0.006696250045 | €0 | €0 |
Feb 16, 2025 | €0.006215155722 | €0.006215155722 | €0.005910745174 | €0.005910745174 | €0 | €0 |
Feb 14, 2025 | €0.006216083186 | €0.006216083186 | €0.006215155722 | €0.006215155722 | €0 | €0 |
Feb 10, 2025 | €0.004887042725 | €0.004887042725 | €0.004887042725 | €0.004887042725 | €0 | €0 |
Feb 9, 2025 | €0.004887042725 | €0.004887042725 | €0.004887042725 | €0.004887042725 | €0 | €0 |
Feb 6, 2025 | €0.005342916545 | €0.006043247611 | €0.005284318534 | €0.005703294780 | €0 | €0 |
Feb 4, 2025 | €0.005403967409 | €0.005619291721 | €0.005369944175 | €0.005619291721 | €0 | €0 |
Feb 3, 2025 | €0.005190215287 | €0.005403967409 | €0.004846098894 | €0.005403967409 | €0 | €0 |
Feb 1, 2025 | €0.006262146282 | €0.006290214251 | €0.005945760441 | €0.005945760441 | €0 | €0 |
Jan 31, 2025 | €0.006262146282 | €0.006262146282 | €0.006262146282 | €0.006262146282 | €0 | €0 |
Jan 30, 2025 | €0.005452190796 | €0.006262146282 | €0.005452190796 | €0.006262146282 | €0 | €0 |
Jan 29, 2025 | €0.005535482237 | €0.005535482237 | €0.005452190796 | €0.005452190796 | €0 | €0 |
Jan 28, 2025 | €0.005535482237 | €0.005535482237 | €0.005535482237 | €0.005535482237 | €0 | €0 |
Jan 27, 2025 | €0.006036166697 | €0.006036166697 | €0.005529011658 | €0.005535482237 | €0 | €0 |
Jan 26, 2025 | €0.006322365038 | €0.006340483763 | €0.006020559562 | €0.006036166697 | €1 | €0 |
Jan 25, 2025 | €0.006611168731 | €0.006664823414 | €0.006246721422 | €0.006322365038 | €1 | €0 |
Jan 24, 2025 | €0.007035399286 | €0.007035399286 | €0.006611168731 | €0.006611168731 | €0 | €0 |
Jan 23, 2025 | €0.006843024455 | €0.007035399286 | €0.006843024455 | €0.007035399286 | €0 | €0 |
Jan 22, 2025 | €0.006776231274 | €0.006843024455 | €0.006776231274 | €0.006843024455 | €0 | €0 |
Jan 21, 2025 | €0.006326193623 | €0.006776231274 | €0.006326193623 | €0.006776231274 | €0 | €0 |
Jan 20, 2025 | €0.008003553160 | €0.008003553160 | €0.006325236941 | €0.006326193623 | €0 | €0 |
Jan 19, 2025 | €0.009375399170 | €0.009375399170 | €0.008003553160 | €0.008003553160 | €5 | €0 |
Jan 18, 2025 | €0.009574406971 | €0.009574406971 | €0.009375399170 | €0.009375399170 | €1 | €0 |
Jan 17, 2025 | €0.01001 | €0.01001 | €0.009304578250 | €0.009574406971 | €0 | €0 |
Jan 16, 2025 | €0.01001 | €0.01001 | €0.01001 | €0.01001 | €0 | €0 |
Jan 15, 2025 | €0.008125001724 | €0.01001 | €0.008125001724 | €0.01001 | €0 | €0 |
Jan 14, 2025 | €0.008351029950 | €0.008351029950 | €0.008125001724 | €0.008125001724 | €0 | €0 |
Jan 12, 2025 | €0.008308441264 | €0.008308441264 | €0.008308441264 | €0.008308441264 | €0 | €0 |
Jan 11, 2025 | €0.008308441264 | €0.008308441264 | €0.008308441264 | €0.008308441264 | €0 | €0 |
Jan 10, 2025 | €0.008516822720 | €0.008516822720 | €0.007960911403 | €0.008308441264 | €7 | €0 |
Jan 9, 2025 | €0.008464827001 | €0.008529228046 | €0.008464827001 | €0.008516822720 | €2 | €0 |
Jan 8, 2025 | €0.01004 | €0.01004 | €0.008464193963 | €0.008464827001 | €24 | €0 |
Jan 7, 2025 | €0.01097 | €0.01097 | €0.01004 | €0.01004 | €2 | €0 |
Jan 6, 2025 | €0.01144 | €0.01144 | €0.01097 | €0.01097 | €1 | €0 |
Jan 5, 2025 | €0.01154 | €0.01155 | €0.01141 | €0.01144 | €1 | €0 |
Jan 1, 2025 | €0.02814 | €0.02814 | €0.01075 | €0.01111 | €388 | €0 |
Dec 31, 2024 | €0.02764 | €0.02830 | €0.02760 | €0.02814 | €1 | €0 |
Dec 30, 2024 | €0.03068 | €0.03127 | €0.02764 | €0.02764 | €1 | €0 |
Dec 28, 2024 | €0.03370 | €0.03370 | €0.03108 | €0.03127 | €8 | €0 |
Dec 26, 2024 | €0.03839 | €0.03839 | €0.03751 | €0.03754 | €21 | €0 |
Dec 25, 2024 | €0.03955 | €0.03975 | €0.03838 | €0.03839 | €5 | €0 |
Dec 23, 2024 | €0.04145 | €0.04183 | €0.03933 | €0.04015 | €3 | €0 |
Dec 22, 2024 | €0.04192 | €0.04197 | €0.03950 | €0.04145 | €24 | €0 |
Dec 21, 2024 | €0.03842 | €0.04347 | €0.03842 | €0.04192 | €33 | €0 |
Dec 20, 2024 | €0.04400 | €0.04400 | €0.03842 | €0.03842 | €18 | €0 |
Dec 19, 2024 | €0.04983 | €0.05040 | €0.04400 | €0.04400 | €103 | €0 |
Dec 15, 2024 | €0.05216 | €0.05906 | €0.05216 | €0.05906 | €358 | €0 |
Dec 14, 2024 | €0.05608 | €0.05666 | €0.05216 | €0.05216 | €1,033 | €0 |
Dec 13, 2024 | €0.05334 | €0.05618 | €0.05243 | €0.05608 | €39 | €0 |
Dec 12, 2024 | €0.05414 | €0.05679 | €0.05334 | €0.05334 | €468 | €0 |
Dec 10, 2024 | €0.04525 | €0.04941 | €0.04282 | €0.04934 | €1,228 | €0 |
Dec 9, 2024 | €0.05487 | €0.05487 | €0.04391 | €0.04525 | €646 | €0 |
Dec 8, 2024 | €0.05509 | €0.05655 | €0.05292 | €0.05457 | €1,592 | €0 |
Dec 7, 2024 | €0.05583 | €0.05899 | €0.05507 | €0.05507 | €1,245 | €0 |
Dec 6, 2024 | €0.05915 | €0.05982 | €0.05583 | €0.05583 | €1,693 | €0 |
Dec 5, 2024 | €0.05533 | €0.05900 | €0.05357 | €0.05900 | €2,221 | €0 |
Dec 4, 2024 | €0.06041 | €0.06160 | €0.05436 | €0.05533 | €5,043 | €0 |
Dec 3, 2024 | €0.06272 | €0.06541 | €0.05945 | €0.06041 | €6,855 | €0 |
Dec 2, 2024 | €0.05517 | €0.06272 | €0.04993 | €0.06272 | €5,176 | €0 |
Dec 1, 2024 | €0.05531 | €0.05677 | €0.05384 | €0.05516 | €3,320 | €0 |
Nov 29, 2024 | €0.05407 | €0.05579 | €0.05407 | €0.05444 | €1,037 | €0 |
Nov 28, 2024 | €0.05733 | €0.05993 | €0.05325 | €0.05407 | €4,340 | €0 |
Nov 27, 2024 | €0.05816 | €0.06066 | €0.05519 | €0.05733 | €5,193 | €0 |
Nov 25, 2024 | €0.05503 | €0.05633 | €0.05041 | €0.05157 | €42,517 | €0 |
Nov 24, 2024 | €0.04998 | €0.05753 | €0.04998 | €0.05503 | €7,375 | €0 |
Nov 23, 2024 | €0.04240 | €0.05484 | €0.04240 | €0.04998 | €10,086 | €0 |
Nov 22, 2024 | €0.04047 | €0.04240 | €0.04011 | €0.04240 | €586 | €0 |
Nov 21, 2024 | €0.03831 | €0.04103 | €0.03728 | €0.04047 | €2,037 | €0 |
Nov 20, 2024 | €0.04011 | €0.04085 | €0.03763 | €0.03831 | €4,752 | €0 |
Nov 19, 2024 | €0.04222 | €0.04255 | €0.03977 | €0.04011 | €1,667 | €0 |
Nov 18, 2024 | €0.04046 | €0.04264 | €0.04046 | €0.04222 | €1,769 | €0 |
Nov 16, 2024 | €0.04253 | €0.04454 | €0.04218 | €0.04392 | €4,524 | €0 |
Nov 14, 2024 | €0.04148 | €0.04327 | €0.03946 | €0.03946 | €2,025 | €0 |
Nov 1, 2024 | €0.03935 | €0.04007 | €0.03795 | €0.03825 | €1,130 | €0 |
Oct 26, 2024 | €0.03805 | €0.04070 | €0.03785 | €0.04013 | €2,748 | €0 |
Oct 19, 2024 | €0.04803 | €0.04826 | €0.04587 | €0.04617 | €2,678 | €0 |
Oct 15, 2024 | €0.04703 | €0.05222 | €0.04674 | €0.05126 | €7,756 | €0 |
Oct 13, 2024 | €0.04447 | €0.04550 | €0.04243 | €0.04243 | €4,441 | €0 |
Sep 30, 2024 | €0.04460 | €0.04674 | €0.04425 | €0.04601 | €1,135 | €0 |
Sep 29, 2024 | €0.04433 | €0.04783 | €0.04335 | €0.04460 | €2,287 | €0 |
Sep 23, 2024 | €0.04472 | €0.04560 | €0.04370 | €0.04385 | €4,800 | €0 |
Sep 22, 2024 | €0.04923 | €0.04928 | €0.04433 | €0.04472 | €2,002 | €0 |
Sep 18, 2024 | €0.04103 | €0.04573 | €0.03946 | €0.04551 | €4,515 | €0 |
Jul 22, 2024 | €0.04400 | €0.04425 | €0.04116 | €0.04128 | €563 | €0 |
Jul 18, 2024 | €0.04032 | €0.04102 | €0.03750 | €0.03773 | €2,060 | €0 |
Jul 14, 2024 | €0.03751 | €0.03916 | €0.03703 | €0.03820 | €1,498 | €0 |
Jul 10, 2024 | €0.03708 | €0.04037 | €0.03697 | €0.03783 | €3,825 | €0 |
Moon Bay hintatilastot
Advanced chart
Technical analysis
Tietoja Moon Bay:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Moon Bay hinta tänään?
Copy link to sectionBAY hinta on tällä hetkellä €0.00. Moon Bay hinta on +44.83% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Moon Bay-kaaviota seurataksesi BAY/EUR-hintaa reaaliajassa yllä tai verrata Moon Bay arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Moon Bay-hintahistoriavälilehteä.
Mikä on BAY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BAY kokonaismäärästä 4,942,442.00 BAY.
Mistä voin ostaa Moon Bay?
Copy link to sectionVoit ostaa Moon Bay:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Moon Bay selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Moon Bay:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Moon Bay:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Moon Bay