BBSCoin (BBS)
BBSCoin (BBS)
Tuotteen BBSCoin hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää BBSCoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 101.58B |
Maksimi tarjonta | 184.47B |
BBSCoin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BBS/BUSD | €0.007330233170 | - | - | 332 | Äskettäin |
2 |
![]() |
BBS/BNT | €0.007290478153 | - | - | 119 | Äskettäin |
3 |
![]() |
BBS/USDT | €0.007429078959 | €88.05 | €31.95 | 16,499 | Äskettäin |
4 |
![]() |
BBS/USDT | €0.007527722141 | €24.21 | €15.89 | 8,076 | Äskettäin |
5 |
![]() |
BBS/LTC | €8.43 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
BBSCoin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.02077 | €0.02098 | €0.02062 | €0.02078 | €38 | €1,133,102 |
Jan 21, 2025 | €0.02071 | €0.02102 | €0.02034 | €0.02077 | €40 | €1,132,747 |
Jan 15, 2025 | €0.02077 | €0.02093 | €0.01943 | €0.01957 | €36 | €1,069,060 |
Jan 13, 2025 | €0.02075 | €0.02103 | €0.01882 | €0.02075 | €35 | €1,135,877 |
Jan 10, 2025 | €0.02074 | €0.02121 | €0.02056 | €0.02078 | €36 | €1,137,352 |
Jan 9, 2025 | €0.02078 | €0.02089 | €0.01872 | €0.02074 | €35 | €1,134,872 |
Jan 7, 2025 | €0.02091 | €0.02097 | €0.01944 | €0.02082 | €37 | €1,139,720 |
Jan 5, 2025 | €0.02074 | €0.02081 | €0.02040 | €0.02061 | €41 | €1,128,019 |
Jan 3, 2025 | €0.01958 | €0.02086 | €0.01937 | €0.02044 | €41 | €1,118,912 |
Jan 1, 2025 | €0.01896 | €0.02083 | €0.01883 | €0.02072 | €37 | €1,134,263 |
Dec 30, 2024 | €0.02076 | €0.02099 | €0.01886 | €0.01910 | €37 | €1,045,307 |
Dec 22, 2024 | €0.01898 | €0.02096 | €0.01860 | €0.02080 | €37 | €1,138,781 |
Dec 19, 2024 | €0.02076 | €0.02132 | €0.01898 | €0.01943 | €38 | €1,063,846 |
Dec 14, 2024 | €0.02490 | €0.02552 | €0.02429 | €0.02454 | €2,784 | €1,344,009 |
Dec 13, 2024 | €0.02529 | €0.02566 | €0.02447 | €0.02490 | €2,814 | €1,363,548 |
Dec 9, 2024 | €0.02640 | €0.02647 | €0.02221 | €0.02268 | €2,566 | €1,241,860 |
Dec 4, 2024 | €0.02798 | €0.03419 | €0.02795 | €0.03331 | €292 | €1,828,857 |
Dec 3, 2024 | €0.02813 | €0.02831 | €0.02722 | €0.02798 | €282 | €1,536,219 |
Dec 2, 2024 | €0.02865 | €0.02904 | €0.02755 | €0.02813 | €270 | €1,544,815 |
Nov 28, 2024 | €0.02828 | €0.02830 | €0.02705 | €0.02754 | €80 | €1,512,663 |
Nov 27, 2024 | €0.02574 | €0.02839 | €0.02562 | €0.02828 | €69 | €1,553,380 |
Nov 25, 2024 | €0.02600 | €0.02742 | €0.02563 | €0.02646 | €63 | €1,453,164 |
Nov 23, 2024 | €0.02572 | €0.02707 | €0.02566 | €0.02631 | €63 | €1,445,089 |
Nov 20, 2024 | €0.02404 | €0.02462 | €0.02329 | €0.02366 | €84 | €1,299,520 |
Nov 19, 2024 | €0.02469 | €0.02482 | €0.02376 | €0.02404 | €86 | €1,320,448 |
Nov 7, 2024 | €0.02065 | €0.02156 | €0.02055 | €0.02132 | €215 | €1,171,543 |
Nov 6, 2024 | €0.01843 | €0.02083 | €0.01837 | €0.02065 | €210 | €1,134,815 |
Nov 1, 2024 | €0.02019 | €0.02067 | €0.01906 | €0.01922 | €195 | €1,056,188 |
Oct 30, 2024 | €0.02111 | €0.02167 | €0.02083 | €0.02130 | €206 | €1,170,583 |
Oct 29, 2024 | €0.02059 | €0.02142 | €0.02055 | €0.02111 | €206 | €1,166,035 |
Oct 13, 2024 | €0.01985 | €0.02109 | €0.01954 | €0.01972 | €194 | €1,090,530 |
Oct 6, 2024 | €0.01950 | €0.01976 | €0.01944 | €0.01965 | €191 | €1,086,094 |
Oct 1, 2024 | €0.02083 | €0.02126 | €0.01950 | €0.01968 | €187 | €1,089,476 |
Sep 29, 2024 | €0.02142 | €0.02146 | €0.02111 | €0.02128 | €213 | €1,177,558 |
Sep 23, 2024 | €0.01907 | €0.02082 | €0.01852 | €0.01866 | €206 | €1,032,610 |
Jul 18, 2024 | €0.02891 | €0.02952 | €0.02745 | €0.02917 | €28,582 | €1,835,001 |
Mar 19, 2024 | €0.01180 | €0.01276 | €0.01142 | €0.01255 | €33,503 | €2,128,847 |
Dec 13, 2023 | €0.008605654146 | €0.008819604557 | €0.007428523942 | €0.008799637452 | €46,166 | €1,116,765 |
Oct 28, 2023 | €0.005118430164 | €0.005147368638 | €0.005111718178 | €0.005142438112 | €28,867 | €630,656 |
Oct 23, 2023 | €0.005162174386 | €0.005166997712 | €0.005124743019 | €0.005163425975 | €30,928 | €630,585 |
Sep 2, 2023 | €0.007389337631 | €0.007392983180 | €0.007373293518 | €0.007378214249 | €21,499 | €619,620 |
Jun 9, 2023 | €8.34 | €8.34 | €8.34 | €8.34 | €0 | €84,723 |
Jun 8, 2023 | €8.34 | €8.34 | €8.34 | €8.34 | €0 | €84,723 |
Jun 7, 2023 | €0.01133 | €0.01138 | €0.01125 | €0.01126 | €47,878 | €930,152 |
Jun 6, 2023 | €0.01240 | €0.01240 | €0.01125 | €0.01133 | €54,752 | €937,023 |
Jun 5, 2023 | €8.34 | €8.34 | €8.34 | €8.34 | €0 | €84,723 |
Jun 4, 2023 | €0.01246 | €0.01309 | €0.01245 | €0.01255 | €51,593 | €1,033,278 |
Jun 3, 2023 | €8.41 | €8.41 | €8.34 | €8.34 | €0 | €84,723 |
Jun 2, 2023 | €8.28 | €8.41 | €8.21 | €8.41 | €1 | €85,380 |
Jun 1, 2023 | €7.98 | €8.43 | €7.90 | €8.28 | €0 | €84,087 |
May 31, 2023 | €0.01266 | €0.01267 | €0.01250 | €0.01251 | €48,256 | €1,030,339 |
May 30, 2023 | €0.01270 | €0.01271 | €0.01266 | €0.01266 | €48,313 | €1,042,972 |
May 29, 2023 | €8.07 | €8.11 | €7.96 | €8.02 | €0 | €81,428 |
May 28, 2023 | €7.81 | €8.12 | €7.78 | €8.07 | €0 | €81,946 |
May 27, 2023 | €7.69 | €7.82 | €7.67 | €7.81 | €0 | €79,325 |
May 26, 2023 | €7.63 | €7.76 | €7.60 | €7.69 | €0 | €78,088 |
May 25, 2023 | €7.57 | €7.63 | €7.36 | €7.63 | €0 | €77,491 |
May 24, 2023 | €8.07 | €8.09 | €7.50 | €7.58 | €0 | €76,954 |
May 23, 2023 | €8.01 | €8.19 | €7.99 | €8.07 | €0 | €81,993 |
May 22, 2023 | €8.13 | €8.16 | €7.96 | €8.01 | €0 | €81,379 |
May 21, 2023 | €8.14 | €8.22 | €8.06 | €8.13 | €0 | €82,572 |
May 20, 2023 | €8.08 | €8.16 | €8.00 | €8.14 | €0 | €82,654 |
May 19, 2023 | €7.98 | €8.21 | €7.97 | €8.08 | €0 | €82,056 |
May 18, 2023 | €0.01389 | €0.01434 | €0.01358 | €0.01430 | €65,921 | €1,198,746 |
May 17, 2023 | €0.01305 | €0.01389 | €0.01303 | €0.01389 | €58,417 | €1,089,975 |
May 16, 2023 | €0.01295 | €0.01307 | €0.01294 | €0.01305 | €51,939 | €1,022,997 |
May 15, 2023 | €0.01287 | €0.01308 | €0.01286 | €0.01295 | €53,327 | €1,014,800 |
May 14, 2023 | €0.01283 | €0.01289 | €0.01280 | €0.01287 | €50,542 | €1,008,062 |
May 13, 2023 | €0.01280 | €0.01288 | €0.01279 | €0.01283 | €54,008 | €1,004,369 |
May 12, 2023 | €0.01285 | €0.01286 | €0.01280 | €0.01281 | €51,092 | €996,386 |
May 11, 2023 | €0.01290 | €0.01295 | €0.01283 | €0.01284 | €48,441 | €1,002,272 |
May 10, 2023 | €0.01371 | €0.01375 | €0.01289 | €0.01290 | €54,180 | €1,006,349 |
May 9, 2023 | €0.01440 | €0.01441 | €0.01371 | €0.01371 | €56,475 | €1,069,988 |
May 8, 2023 | €0.01433 | €0.01488 | €0.01400 | €0.01440 | €68,835 | €1,123,010 |
May 7, 2023 | €0.01437 | €0.01443 | €0.01431 | €0.01433 | €51,621 | €1,114,574 |
May 6, 2023 | €0.01400 | €0.01439 | €0.01394 | €0.01437 | €55,144 | €1,117,494 |
May 5, 2023 | €0.01423 | €0.01429 | €0.01395 | €0.01400 | €50,154 | €1,088,834 |
May 4, 2023 | €0.01448 | €0.01458 | €0.01423 | €0.01424 | €54,821 | €1,107,015 |
May 3, 2023 | €0.01467 | €0.01522 | €0.01447 | €0.01448 | €58,959 | €1,126,463 |
May 2, 2023 | €0.01502 | €0.01503 | €0.01451 | €0.01467 | €62,604 | €1,142,688 |
May 1, 2023 | €0.01535 | €0.01538 | €0.01466 | €0.01502 | €77,984 | €1,168,968 |
Apr 30, 2023 | €0.01522 | €0.01574 | €0.01495 | €0.01535 | €73,851 | €1,193,024 |
Apr 29, 2023 | €0.01532 | €0.01596 | €0.01513 | €0.01522 | €61,309 | €1,183,453 |
Apr 28, 2023 | €0.01546 | €0.01550 | €0.01531 | €0.01532 | €52,992 | €1,191,525 |
Apr 27, 2023 | €0.01592 | €0.01595 | €0.01542 | €0.01546 | €56,056 | €1,200,824 |
Apr 26, 2023 | €0.01593 | €0.01599 | €0.01587 | €0.01593 | €55,426 | €1,236,388 |
Apr 25, 2023 | €0.01676 | €0.01677 | €0.01457 | €0.01593 | €80,718 | €1,205,066 |
Apr 24, 2023 | €0.01661 | €0.01677 | €0.01640 | €0.01677 | €60,608 | €1,260,136 |
Apr 23, 2023 | €0.01668 | €0.01674 | €0.01653 | €0.01661 | €60,995 | €1,248,084 |
Apr 22, 2023 | €0.01670 | €0.01688 | €0.01659 | €0.01668 | €57,755 | €1,253,312 |
Apr 21, 2023 | €0.01871 | €0.01884 | €0.01667 | €0.01670 | €70,777 | €1,255,427 |
Apr 20, 2023 | €0.01992 | €0.01998 | €0.01870 | €0.01870 | €65,372 | €1,405,729 |
Apr 19, 2023 | €0.01962 | €0.02070 | €0.01935 | €0.01991 | €86,636 | €1,497,176 |
Apr 18, 2023 | €0.01921 | €0.01962 | €0.01902 | €0.01962 | €64,575 | €1,473,073 |
Apr 17, 2023 | €0.01901 | €0.01988 | €0.01899 | €0.01921 | €72,244 | €1,442,564 |
Apr 16, 2023 | €0.01969 | €0.01970 | €0.01899 | €0.01901 | €63,358 | €1,425,232 |
Apr 15, 2023 | €0.02052 | €0.02054 | €0.01964 | €0.01968 | €63,272 | €1,475,282 |
Apr 14, 2023 | €0.02028 | €0.02060 | €0.02007 | €0.02052 | €65,006 | €1,535,806 |
Apr 13, 2023 | €0.02030 | €0.02039 | €0.02026 | €0.02028 | €66,477 | €1,517,663 |
Apr 12, 2023 | €0.01992 | €0.02047 | €0.01966 | €0.02032 | €64,736 | €1,520,710 |
BBSCoin hintatilastot
Advanced chart
Technical analysis
Tietoja BBSCoin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on BBSCoin hinta tänään?
Copy link to sectionBBS hinta on tällä hetkellä €0.00. BBSCoin hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista BBSCoin-kaaviota seurataksesi BBS/EUR-hintaa reaaliajassa yllä tai verrata BBSCoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa BBSCoin-hintahistoriavälilehteä.
Mikä on BBS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 101,578,614,877.58 BBS kokonaismäärästä 184,470,000,000.00 BBS.
Mistä voin ostaa BBSCoin?
Copy link to sectionVoit ostaa BBSCoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy BBSCoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa BBSCoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa BBSCoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
BBSCoin