Block Commerce Protocol (BCP)
Block Commerce Protocol (BCP)
Tuotteen Block Commerce Protocol hinta on €0.00, -57.99% muutos viimeisen 7 päivän aikana. Lue lisää Block Commerce Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000067062421 |
---|---|
24h Korkea | €0.002886869310 |
24h Alhainen | €0.002411410477 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Block Commerce Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCP/USDT | €0.04 | €953.90 | €10.48 | 101,841 | Äskettäin |
2 |
![]() |
BCP/WBNB | €0.000643916862 | - | - | 9 | Äskettäin |
3 |
![]() |
BCP/WBNB | €0.000634598099 | - | - | 8 | Äskettäin |
4 |
![]() |
BCP/USDT | €0.008710109883 | - | - | 27,796 | Äskettäin |
5 |
![]() |
BCP/PLN | €0.002504103564 | - | - | 1,086 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Block Commerce Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.006933149885 | €0.007022613904 | €0.006435099086 | €0.006592776782 | €3,575 | €0 |
Jan 7, 2025 | €0.009477090873 | €0.01021 | €0.008225046042 | €0.008584575986 | €12,637 | €0 |
Dec 26, 2024 | €0.01095 | €0.01114 | €0.009046934435 | €0.009106624895 | €12,909 | €0 |
Dec 15, 2024 | €0.01195 | €0.01216 | €0.01159 | €0.01216 | €6,352 | €0 |
Dec 13, 2024 | €0.01249 | €0.01271 | €0.01189 | €0.01249 | €11,000 | €0 |
Dec 12, 2024 | €0.01273 | €0.01301 | €0.01208 | €0.01249 | €22,943 | €0 |
Dec 4, 2024 | €0.01346 | €0.01428 | €0.01325 | €0.01351 | €52,009 | €0 |
Dec 2, 2024 | €0.01439 | €0.01477 | €0.01305 | €0.01375 | €23,577 | €0 |
Nov 27, 2024 | €0.01305 | €0.01359 | €0.01266 | €0.01347 | €14,476 | €0 |
Nov 19, 2024 | €0.01474 | €0.01481 | €0.01340 | €0.01404 | €15,468 | €0 |
Nov 17, 2024 | €0.01436 | €0.01630 | €0.01264 | €0.01487 | €39,048 | €0 |
Nov 14, 2024 | €0.01483 | €0.01489 | €0.01361 | €0.01384 | €25,131 | €0 |
Oct 14, 2024 | €0.01614 | €0.01815 | €0.01578 | €0.01730 | €18,249 | €0 |
Oct 6, 2024 | €0.02037 | €0.02081 | €0.01865 | €0.02042 | €18,747 | €0 |
Oct 1, 2024 | €0.03138 | €0.03338 | €0.02259 | €0.02720 | €127,353 | €0 |
Sep 28, 2024 | €0.01924 | €0.03357 | €0.01783 | €0.03107 | €217,209 | €0 |
Sep 20, 2024 | €0.01209 | €0.01538 | €0.01184 | €0.01461 | €26,245 | €0 |
Jul 17, 2024 | €0.002303237393 | €0.002998877321 | €0.002301340179 | €0.002462307677 | €1,387 | €0 |
Jul 10, 2024 | €0.004440198265 | €0.006285079162 | €0.003792651485 | €0.003840105502 | €3,472 | €0 |
Jul 9, 2024 | €0.003409900951 | €0.004443301302 | €0.003384374669 | €0.004440198265 | €1,253 | €0 |
Jul 7, 2024 | €0.003068289953 | €0.003335097775 | €0.003068289953 | €0.003082702970 | €925 | €0 |
Jul 6, 2024 | €0.003089162449 | €0.003333628543 | €0.003066465719 | €0.003068289953 | €678 | €0 |
Jun 1, 2024 | €0.006443940880 | €0.006443940880 | €0.006109480281 | €0.006109480281 | €54 | €0 |
May 31, 2024 | €0.006044424563 | €0.006482059519 | €0.005831018945 | €0.006443940880 | €115 | €0 |
May 27, 2024 | €0.006224688750 | €0.006612887830 | €0.006111616782 | €0.006111616782 | €46 | €0 |
May 25, 2024 | €0.006676817944 | €0.006676817944 | €0.005601357336 | €0.006508800501 | €125 | €0 |
May 15, 2024 | €0.005452755297 | €0.005594263240 | €0.005390164384 | €0.005406726124 | €61 | €0 |
May 5, 2024 | €0.005002958782 | €0.005221428598 | €0.004718948022 | €0.004723470304 | €61 | €0 |
Apr 28, 2024 | €0.005988198762 | €0.006058331007 | €0.005853580886 | €0.005854117534 | €85 | €0 |
Apr 26, 2024 | €0.005809480660 | €0.006011424899 | €0.005761042104 | €0.006008302688 | €48 | €0 |
Apr 24, 2024 | €0.005802183010 | €0.006045679854 | €0.005775104253 | €0.005981439118 | €49 | €0 |
Apr 14, 2024 | €0.006276709783 | €0.006276709783 | €0.005753650635 | €0.005805693923 | €147 | €0 |
Apr 9, 2024 | €0.006673343408 | €0.006697636115 | €0.006295475972 | €0.006504179226 | €612 | €0 |
Apr 7, 2024 | €0.006627190498 | €0.006649429392 | €0.006271368190 | €0.006308340284 | €107 | €0 |
Apr 3, 2024 | €0.006677244044 | €0.006721580113 | €0.005836227214 | €0.006714137222 | €241 | €0 |
Apr 2, 2024 | €0.006301744209 | €0.006730723285 | €0.006210324589 | €0.006677244044 | €978 | €0 |
Mar 26, 2024 | €0.007050451987 | €0.007065114168 | €0.006333438023 | €0.006930605785 | €2,171 | €0 |
Mar 22, 2024 | €0.007266642283 | €0.007270205453 | €0.006661792823 | €0.006700583784 | €219 | €0 |
Mar 18, 2024 | €0.007335460280 | €0.007625085234 | €0.007172318052 | €0.007487838136 | €711 | €0 |
Mar 17, 2024 | €0.007423178210 | €0.008003055552 | €0.007402826386 | €0.007515077473 | €595 | €0 |
Mar 16, 2024 | €0.008067705659 | €0.008089930744 | €0.007423178210 | €0.007423178210 | €336 | €0 |
Mar 15, 2024 | €0.008126781333 | €0.008126781333 | €0.007568262677 | €0.008067705659 | €2,353 | €0 |
Mar 14, 2024 | €0.008848981057 | €0.008849524164 | €0.007650014853 | €0.008126781333 | €4,282 | €0 |
Mar 9, 2024 | €0.007797429489 | €0.009159604978 | €0.007797429489 | €0.008556411479 | €1,502 | €0 |
Mar 5, 2024 | €0.008469168776 | €0.008586100195 | €0.005748477972 | €0.007118991102 | €3,514 | €0 |
Mar 2, 2024 | €0.005755168412 | €0.009746300530 | €0.005755168412 | €0.008466585616 | €10,873 | €0 |
Mar 1, 2024 | €0.005739301228 | €0.006132475643 | €0.005606898618 | €0.005755168412 | €1,433 | €0 |
Feb 28, 2024 | €0.005749463595 | €0.005752190655 | €0.005223544521 | €0.005620633319 | €588 | €0 |
Feb 27, 2024 | €0.005194888383 | €0.005752618124 | €0.004829990342 | €0.005749463595 | €3,961 | €0 |
Feb 25, 2024 | €0.004988287956 | €0.005209008662 | €0.004860678657 | €0.004875521231 | €933 | €0 |
Feb 24, 2024 | €0.005164872308 | €0.005164872308 | €0.004988287956 | €0.004988287956 | €37 | €0 |
Feb 23, 2024 | €0.004338123699 | €0.005167886626 | €0.004337400475 | €0.005164872308 | €78 | €0 |
Feb 22, 2024 | €0.004377335871 | €0.004378217155 | €0.004228706842 | €0.004338123699 | €464 | €0 |
Feb 20, 2024 | €0.004317821348 | €0.004480451890 | €0.004284616250 | €0.004469407759 | €908 | €0 |
Feb 19, 2024 | €0.004682026876 | €0.004715114985 | €0.004317768997 | €0.004317821348 | €417 | €0 |
Feb 17, 2024 | €0.004231340715 | €0.004259654241 | €0.004231340715 | €0.004251464768 | €152 | €0 |
Feb 16, 2024 | €0.01097 | €0.01097 | €0.004231289904 | €0.004231340715 | €60 | €0 |
Feb 15, 2024 | €0.006693857765 | €0.01224 | €0.005621683999 | €0.01097 | €23,957 | €0 |
Feb 14, 2024 | €0.005816328754 | €0.008284037095 | €0.005751233335 | €0.006693857765 | €21,508 | €0 |
Feb 12, 2024 | €0.006523171731 | €0.008179238014 | €0.005885445239 | €0.008179212004 | €2,425 | €0 |
Feb 6, 2024 | €0.008571274784 | €0.008679037196 | €0.007715219953 | €0.008587654132 | €24,483 | €0 |
Feb 1, 2024 | €0.008371248214 | €0.01710 | €0.007743975403 | €0.008699540558 | €10,080 | €0 |
Jan 24, 2024 | €0.009278834647 | €0.03406 | €0.005727169616 | €0.02201 | €168,003 | €0 |
Jan 21, 2024 | €0.01139 | €0.01353 | €0.009122894457 | €0.009813509368 | €87,665 | €0 |
Jan 19, 2024 | €0.005498913622 | €0.01646 | €0.005280338357 | €0.007992657202 | €70,256 | €0 |
Jan 16, 2024 | €0.006717033408 | €0.006989503774 | €0.004598740403 | €0.005725286814 | €23,161 | €0 |
Jan 15, 2024 | €0.005189865241 | €0.007790377052 | €0.004138392236 | €0.006717033408 | €26,143 | €0 |
Jan 13, 2024 | €0.005926011097 | €0.009695547084 | €0.004734471480 | €0.006342507048 | €6,611 | €0 |
Jan 10, 2024 | €0.008089303473 | €0.009763586236 | €0.006148866417 | €0.006149250353 | €803 | €0 |
Jan 9, 2024 | €0.05591 | €0.05620 | €0.008088926081 | €0.008089303473 | €8,624 | €0 |
Jan 8, 2024 | €0.04188 | €0.05623 | €0.04154 | €0.05591 | €3,948 | €0 |
Jan 4, 2024 | €0.03705 | €0.03801 | €0.02900 | €0.03660 | €2,115 | €0 |
Dec 29, 2023 | €0.05537 | €0.06936 | €0.05473 | €0.06841 | €5,100 | €0 |
Dec 25, 2023 | €0.06280 | €0.06304 | €0.05942 | €0.06034 | €4,654 | €0 |
Dec 21, 2023 | €0.07290 | €0.07317 | €0.07116 | €0.07281 | €5,579 | €0 |
Dec 12, 2023 | €0.11407 | €0.11972 | €0.11222 | €0.11798 | €9,627 | €0 |
Dec 4, 2023 | €0.11527 | €0.11537 | €0.09905 | €0.11420 | €8,512 | €0 |
Dec 3, 2023 | €0.12594 | €0.13618 | €0.11525 | €0.11527 | €1,513 | €0 |
Dec 1, 2023 | €0.15450 | €0.15614 | €0.14022 | €0.14297 | €13,589 | €0 |
Nov 25, 2023 | €0.14869 | €0.15193 | €0.14493 | €0.14646 | €8,991 | €0 |
Nov 14, 2023 | €0.11747 | €0.42483 | €0.11506 | €0.16572 | €198,196 | €0 |
Nov 11, 2023 | €0.12924 | €0.13034 | €0.12368 | €0.12782 | €10,738 | €0 |
Nov 10, 2023 | €0.13225 | €0.13439 | €0.12056 | €0.12924 | €11,048 | €0 |
Nov 9, 2023 | €0.14405 | €0.14541 | €0.12950 | €0.13225 | €10,858 | €0 |
Nov 8, 2023 | €0.15094 | €0.15309 | €0.13839 | €0.14404 | €12,202 | €0 |
Nov 2, 2023 | €0.17302 | €0.17517 | €0.14192 | €0.15903 | €14,459 | €0 |
Nov 1, 2023 | €0.17317 | €0.20171 | €0.14541 | €0.17302 | €16,330 | €0 |
Oct 31, 2023 | €0.17007 | €0.18493 | €0.15828 | €0.17317 | €15,473 | €0 |
Oct 29, 2023 | €0.18203 | €0.19235 | €0.14936 | €0.17030 | €15,891 | €0 |
Oct 28, 2023 | €0.21073 | €0.25676 | €0.16338 | €0.18203 | €21,983 | €0 |
Oct 25, 2023 | €0.03393 | €0.38647 | €0.03393 | €0.21943 | €36,914 | €0 |
Sep 2, 2023 | €0.000644353773 | €0.000649873867 | €0.000642886096 | €0.000646100102 | €1 | €0 |
Aug 24, 2023 | €0.000640765682 | €0.000651980125 | €0.000633260595 | €0.000641486808 | €37 | €0 |
Aug 23, 2023 | €0.000609929420 | €0.000646945088 | €0.000609929420 | €0.000640816356 | €151 | €0 |
Aug 22, 2023 | €0.000598725012 | €0.000614032014 | €0.000582496832 | €0.000609711483 | €145 | €0 |
Aug 21, 2023 | €0.000627519679 | €0.000627837867 | €0.000585507605 | €0.000599559627 | €118 | €0 |
Aug 20, 2023 | €0.000627508075 | €0.000627886944 | €0.000627417413 | €0.000627543337 | €13 | €0 |
Aug 19, 2023 | €0.000628844994 | €0.000633534775 | €0.000621359663 | €0.000627441455 | €25 | €0 |
Aug 7, 2023 | €0.000651147922 | €0.000681998018 | €0.000651147922 | €0.000681998018 | €137 | €0 |
Aug 6, 2023 | €0.000651147922 | €0.000651147922 | €0.000651147922 | €0.000651147922 | €0 | €0 |
Block Commerce Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja Block Commerce Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Block Commerce Protocol hinta tänään?
Copy link to sectionBCP hinta on tällä hetkellä €0.00. Block Commerce Protocol hinta on -56.24% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Block Commerce Protocol-kaaviota seurataksesi BCP/EUR-hintaa reaaliajassa yllä tai verrata Block Commerce Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Block Commerce Protocol-hintahistoriavälilehteä.
Mikä on BCP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BCP kokonaismäärästä 1,000,000,000.00 BCP.
Mistä voin ostaa Block Commerce Protocol?
Copy link to sectionVoit ostaa Block Commerce Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Block Commerce Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Block Commerce Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Block Commerce Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Block Commerce Protocol