Bela (BELA)
Bela (BELA)
Tuotteen Bela hinta on €0.00, +6.04% muutos viimeisen 7 päivän aikana. Lue lisää Bela hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000908436436 |
24h Alhainen | €0.000908436436 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Bela markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BELA/BTC | €0.000889244860 | - | - | 0 | Äskettäin |
2 |
![]() |
BELA/WETH | €0.005190677075 | - | - | 3,205 | Äskettäin |
3 |
![]() |
BELA/WETH | €0.005388221570 | - | - | 19 | Äskettäin |
4 |
![]() |
BELA/WETH | €0.003981487705 | - | - | 10 | Äskettäin |
5 |
![]() |
BELA/WETH | €0.003979244980 | - | - | 16 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Bela hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 6, 2024 | €0.000908436436 | €0.000908436436 | €0.000908436436 | €0.000908436436 | €0 | €0 |
Dec 5, 2024 | €0.000869187139 | €0.000910967878 | €0.000863240735 | €0.000908436436 | €0 | €0 |
Dec 4, 2024 | €0.000844181841 | €0.000871417812 | €0.000834500651 | €0.000869187139 | €0 | €0 |
Dec 3, 2024 | €0.000843011872 | €0.000846189138 | €0.000823613309 | €0.000844181841 | €0 | €0 |
Dec 2, 2024 | €0.000855838447 | €0.000861984321 | €0.000831873073 | €0.000843011872 | €0 | €0 |
Dec 1, 2024 | €0.000848360110 | €0.000860351003 | €0.000842877020 | €0.000855838447 | €0 | €0 |
Nov 30, 2024 | €0.000856970063 | €0.000856970063 | €0.000845939725 | €0.000848360110 | €0 | €0 |
Nov 29, 2024 | €0.000841595992 | €0.000867369065 | €0.000839454909 | €0.000856970063 | €0 | €0 |
Nov 28, 2024 | €0.004219851913 | €0.004249377927 | €0.000833122104 | €0.000841595992 | €8 | €0 |
Nov 27, 2024 | €0.004044813622 | €0.004275357728 | €0.004038019315 | €0.004219851913 | €0 | €0 |
Nov 26, 2024 | €0.004096832873 | €0.004176582845 | €0.003996180411 | €0.004044813622 | €0 | €0 |
Nov 25, 2024 | €0.004304399949 | €0.004343477728 | €0.004084426314 | €0.004096832873 | €0 | €0 |
Nov 24, 2024 | €0.004299751390 | €0.004336954962 | €0.004213528762 | €0.004304399949 | €0 | €0 |
Nov 23, 2024 | €0.004351172644 | €0.004352012714 | €0.004277155370 | €0.004299751390 | €0 | €0 |
Nov 22, 2024 | €0.004332034313 | €0.004380257483 | €0.004276819845 | €0.004351172644 | €0 | €0 |
Nov 20, 2024 | €0.004059054125 | €0.004171172837 | €0.004033116945 | €0.004145050198 | €0 | €0 |
Nov 19, 2024 | €0.003980782508 | €0.004132670474 | €0.003980782508 | €0.004059054125 | €0 | €0 |
Nov 18, 2024 | €0.003950809210 | €0.004064609004 | €0.003934761760 | €0.003980782508 | €0 | €0 |
Nov 17, 2024 | €0.003983161591 | €0.004017815748 | €0.003910403019 | €0.003950809210 | €0 | €0 |
Nov 16, 2024 | €0.003999786418 | €0.004031887128 | €0.003968018088 | €0.003983161591 | €0 | €0 |
Nov 15, 2024 | €0.000766628348 | €0.004036325926 | €0.000766593317 | €0.003999786418 | €0 | €0 |
Nov 11, 2024 | €0.000707316196 | €0.000787077490 | €0.000706497109 | €0.000779129625 | €0 | €0 |
Nov 2, 2024 | €0.000611330513 | €0.000614129361 | €0.000607437584 | €0.000608799839 | €0 | €0 |
Oct 26, 2024 | €0.000586097129 | €0.000591390287 | €0.000583687153 | €0.000589500432 | €0 | €0 |
Oct 23, 2024 | €0.000592330375 | €0.000592470432 | €0.000574079915 | €0.000584730765 | €0 | €0 |
Oct 21, 2024 | €0.000606279630 | €0.000610496677 | €0.000587978351 | €0.000592825302 | €0 | €0 |
Oct 20, 2024 | €0.000601305339 | €0.000609444355 | €0.000599119350 | €0.000606279630 | €0 | €0 |
Oct 13, 2024 | €0.000555823298 | €0.000556398988 | €0.000546020944 | €0.000552667766 | €0 | €0 |
Oct 12, 2024 | €0.000548860050 | €0.000557844274 | €0.000548860050 | €0.000555823298 | €0 | €0 |
Sep 25, 2024 | €0.000565763947 | €0.000568488698 | €0.000554004444 | €0.000554736172 | €0 | €0 |
Sep 23, 2024 | €0.000559518000 | €0.000569185787 | €0.000552725972 | €0.000556862917 | €0 | €0 |
Sep 18, 2024 | €0.000530545751 | €0.000541397129 | €0.000522073892 | €0.000541397129 | €0 | €0 |
Jul 20, 2024 | €0.000586711066 | €0.000594468699 | €0.000583137144 | €0.000590929463 | €0 | €0 |
Jul 17, 2024 | €0.000572593106 | €0.000580638554 | €0.000563025526 | €0.000564204542 | €0 | €0 |
Jul 14, 2024 | €0.000520738169 | €0.000539649694 | €0.000520738169 | €0.000534470763 | €0 | €0 |
Jul 9, 2024 | €0.000498228166 | €0.000512127225 | €0.000495785963 | €0.000509984773 | €0 | €0 |
Jul 7, 2024 | €0.000512355528 | €0.000513347130 | €0.000491398575 | €0.000491882038 | €0 | €0 |
Jul 6, 2024 | €0.000498852412 | €0.000514088029 | €0.000492866036 | €0.000512355528 | €0 | €0 |
Jun 17, 2024 | €0.000586033910 | €0.000590676269 | €0.000572878712 | €0.000584913451 | €0 | €0 |
May 31, 2024 | €0.000601368955 | €0.000606270347 | €0.000586435393 | €0.000593664608 | €0 | €0 |
May 28, 2024 | €0.000610302801 | €0.000610765372 | €0.000592193532 | €0.000600546703 | €0 | €0 |
May 26, 2024 | €0.000609247010 | €0.000611307280 | €0.000600682759 | €0.000602609671 | €0 | €0 |
May 24, 2024 | €0.000597370393 | €0.000608561683 | €0.000586524804 | €0.000602717858 | €0 | €0 |
May 21, 2024 | €0.000628132956 | €0.000631367517 | €0.000609262881 | €0.000616969576 | €0 | €0 |
May 18, 2024 | €0.000589365498 | €0.000592370204 | €0.000586613890 | €0.000588739859 | €0 | €0 |
May 14, 2024 | €0.000553115339 | €0.000554365966 | €0.000538014642 | €0.000541417718 | €0 | €0 |
May 5, 2024 | €0.000561910017 | €0.000567883443 | €0.000553812680 | €0.000563282756 | €0 | €0 |
Apr 30, 2024 | €0.000561439267 | €0.000568727118 | €0.000521275517 | €0.000534175844 | €0 | €0 |
Apr 29, 2024 | €0.000555008168 | €0.000563511492 | €0.000544273497 | €0.000561439267 | €0 | €0 |
Apr 26, 2024 | €0.000567486460 | €0.000569713851 | €0.000557300028 | €0.000560827483 | €0 | €0 |
Apr 18, 2024 | €0.000539388868 | €0.000563078612 | €0.000535666866 | €0.000558524236 | €0 | €0 |
Apr 9, 2024 | €0.000630163918 | €0.000630914347 | €0.000600975743 | €0.000608179328 | €0 | €0 |
Apr 3, 2024 | €0.000575564887 | €0.000587981824 | €0.000568247273 | €0.000581074702 | €0 | €0 |
Mar 26, 2024 | €0.000615431449 | €0.000629012867 | €0.000610697107 | €0.000615845487 | €0 | €0 |
Mar 2, 2024 | €0.000549417216 | €0.000549417216 | €0.000542433001 | €0.000545552573 | €0 | €0 |
Feb 23, 2024 | €0.000451368884 | €0.000452722249 | €0.000445369511 | €0.000446115362 | €0 | €0 |
Feb 22, 2024 | €0.000456006499 | €0.000457331590 | €0.000448156708 | €0.000451368884 | €0 | €0 |
Feb 18, 2024 | €0.000454403882 | €0.000460346351 | €0.000450602012 | €0.000458366174 | €0 | €0 |
Feb 17, 2024 | €0.000458943375 | €0.000458943375 | €0.000445643235 | €0.000454403882 | €0 | €0 |
Feb 16, 2024 | €0.000456740995 | €0.000462186870 | €0.000454526291 | €0.000458943375 | €0 | €0 |
Feb 13, 2024 | €0.000439529524 | €0.000442901515 | €0.000425714944 | €0.000437626649 | €0 | €0 |
Feb 11, 2024 | €0.000384172046 | €0.000426287548 | €0.000366452686 | €0.000424611799 | €0 | €0 |
Feb 1, 2024 | €0.000382429582 | €0.000385636643 | €0.000366640430 | €0.000381876683 | €0 | €0 |
Jan 31, 2024 | €0.000391549288 | €0.000402529662 | €0.000365011770 | €0.000382429582 | €0 | €0 |
Jan 28, 2024 | €0.000370400858 | €0.000394865004 | €0.000354334885 | €0.000369686553 | €0 | €0 |
Jan 26, 2024 | €0.000388882807 | €0.000394739178 | €0.000350968515 | €0.000370965679 | €0 | €0 |
Jan 25, 2024 | €0.000354547489 | €0.000394729057 | €0.000346114844 | €0.000388882807 | €0 | €0 |
Jan 23, 2024 | €0.000347369955 | €0.000352917600 | €0.000338900885 | €0.000350213933 | €0 | €0 |
Jan 20, 2024 | €0.000366043717 | €0.000368322644 | €0.000364563290 | €0.000366491171 | €0 | €0 |
Jan 19, 2024 | €0.000362876917 | €0.000370113042 | €0.000354510886 | €0.000366043717 | €0 | €0 |
Jan 11, 2024 | €0.000394107524 | €0.000442054548 | €0.000356322190 | €0.000385239746 | €0 | €0 |
Dec 28, 2023 | €0.000380424147 | €0.000401700168 | €0.000348162018 | €0.000354778203 | €0 | €0 |
Dec 26, 2023 | €0.000375164422 | €0.000407576049 | €0.000347946868 | €0.000352527860 | €0 | €0 |
Dec 22, 2023 | €0.000385856056 | €0.000388851991 | €0.000346001167 | €0.000355216930 | €0 | €0 |
Dec 17, 2023 | €0.000371629938 | €0.000372089025 | €0.000363784486 | €0.000364402291 | €0 | €0 |
Dec 6, 2023 | €0.000387963359 | €0.000389071684 | €0.000382721041 | €0.000384673976 | €0 | €0 |
Nov 27, 2023 | €0.000329721997 | €0.000330322597 | €0.000323486115 | €0.000327789515 | €0 | €0 |
Nov 23, 2023 | €0.000329304037 | €0.000331035734 | €0.000325071015 | €0.000328073112 | €0 | €0 |
Nov 17, 2023 | €0.000318438217 | €0.000322595747 | €0.000316238408 | €0.000321724443 | €0 | €0 |
Nov 9, 2023 | €0.000314175688 | €0.000333326235 | €0.000313227437 | €0.000323161112 | €0 | €0 |
Nov 7, 2023 | €0.000308262709 | €0.000315167940 | €0.000304288996 | €0.000311757539 | €0 | €0 |
Nov 2, 2023 | €0.000311691232 | €0.000315555700 | €0.000302961103 | €0.000307183096 | €0 | €0 |
Nov 1, 2023 | €0.000304884429 | €0.000312121032 | €0.000300862290 | €0.000311696349 | €0 | €0 |
Oct 29, 2023 | €0.000299982279 | €0.000305345385 | €0.000298711026 | €0.000303795175 | €0 | €0 |
Oct 28, 2023 | €0.000298183478 | €0.000302113829 | €0.000298040270 | €0.000300002871 | €0 | €0 |
Oct 18, 2023 | €0.000250113098 | €0.000253355967 | €0.000248196846 | €0.000249155658 | €0 | €0 |
Oct 15, 2023 | €0.000236304712 | €0.000239741722 | €0.000235962698 | €0.000238766224 | €0 | €0 |
Oct 9, 2023 | €0.000245761136 | €0.000245975024 | €0.000240412801 | €0.000242738803 | €0 | €0 |
Oct 6, 2023 | €0.000241178249 | €0.000247745084 | €0.000240232307 | €0.000245856740 | €0 | €0 |
Oct 4, 2023 | €0.000241202261 | €0.000244571216 | €0.000239830822 | €0.000244406155 | €0 | €0 |
Oct 3, 2023 | €0.000242470761 | €0.000243310131 | €0.000239631250 | €0.000241204110 | €0 | €0 |
Sep 29, 2023 | €0.000237756845 | €0.000239126627 | €0.000235540772 | €0.000236742743 | €0 | €0 |
Sep 28, 2023 | €0.000231740667 | €0.000239451408 | €0.000231622335 | €0.000237711119 | €0 | €0 |
Sep 22, 2023 | €0.000233755444 | €0.000235039099 | €0.000233241964 | €0.000233846940 | €0 | €0 |
Sep 21, 2023 | €0.000238677520 | €0.000238790239 | €0.000232522650 | €0.000233777247 | €0 | €0 |
Sep 12, 2023 | €0.000221357950 | €0.000232004513 | €0.000221167201 | €0.000227501300 | €0 | €0 |
Sep 9, 2023 | €0.000227944921 | €0.000227983819 | €0.000227095083 | €0.000227791128 | €0 | €0 |
Sep 8, 2023 | €0.000230675461 | €0.000232095402 | €0.000226375180 | €0.000227946670 | €0 | €0 |
Sep 7, 2023 | €0.000226633983 | €0.000231993843 | €0.000225545260 | €0.000230643388 | €0 | €0 |
Sep 2, 2023 | €0.000227049986 | €0.000228341811 | €0.000226663800 | €0.000227672661 | €0 | €0 |
Bela hintatilastot
Advanced chart
Technical analysis
Tietoja Bela:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Bela hinta tänään?
Copy link to sectionBELA hinta on tällä hetkellä €0.00. Bela hinta on +35.92% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Bela-kaaviota seurataksesi BELA/EUR-hintaa reaaliajassa yllä tai verrata Bela arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Bela-hintahistoriavälilehteä.
Mikä on BELA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BELA kokonaismäärästä 0.00 BELA.
Mistä voin ostaa Bela?
Copy link to sectionVoit ostaa Bela:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Bela selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Bela:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Bela:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Bela