BendDAO (BEND)
BendDAO (BEND)
Tuotteen BendDAO hinta on €0.000118161580, +12.05% muutos viimeisen 7 päivän aikana. Lue lisää BendDAO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000531910 |
---|---|
24h Korkea | €0.000118616434 |
24h Alhainen | €0.000117406136 |
Markkina-arvo | €349.18K |
Kaupankäyntivolyymi (24h) | €2.08K |
Markkinadominanssi | - |
Markkinasijoitus | #2244 |
Liikkeessä oleva tarjonta | 2.96B |
Maksimi tarjonta | 10B |
BendDAO markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEND/WETH | €0.000117442462 | - | - | 196 | Äskettäin |
2 |
![]() |
BEND/USDT | €0.000517477828 | - | - | 1,555 | Äskettäin |
3 |
![]() |
BEND/USDT | €0.004503896892 | €20,806.69 | €24,136.42 | 53,618 | Äskettäin |
4 |
![]() |
BEND/USDT | €0.000155468270 | - | - | 48,384 | Äskettäin |
5 |
![]() |
BEND/USDT | €0.000314424582 | €102.93 | €52.91 | 51,714 | Äskettäin |
6 |
![]() |
BEND/USDT | €0.006004519334 | €19.30 | €29.94 | 6,782 | Äskettäin |
7 |
![]() |
BEND/USDT | €0.000637889958 | €11.60 | €5.29 | 171,480 | Äskettäin |
8 |
![]() |
BEND/USDT | €0.006503651994 | €3.14 | €1.58 | 2,603 | Äskettäin |
9 |
![]() |
BEND/WETH | €0.002785144428 | - | - | 15,254 | Äskettäin |
10 |
![]() |
BEND/USDT | €0.002779073302 | €295.59 | €387.63 | 49,621 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
BendDAO hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000117883467 | €0.000118635688 | €0.000117411957 | €0.000118168745 | €2,097 | €350,333 |
Apr 17, 2025 | €0.000115509904 | €0.000119329628 | €0.000115149240 | €0.000117875299 | €2,114 | €348,416 |
Apr 14, 2025 | €0.000105650990 | €0.000123152765 | €0.000105479899 | €0.000122187407 | €2,110 | €361,137 |
Apr 6, 2025 | €0.000153621334 | €0.000153636761 | €0.000153153264 | €0.000153454663 | €44,687 | €443,958 |
Apr 5, 2025 | €0.000153372444 | €0.000153622666 | €0.000153363956 | €0.000153622666 | €44,651 | €444,444 |
Apr 4, 2025 | €0.000153287037 | €0.000153587251 | €0.000153170470 | €0.000153372575 | €44,789 | €443,712 |
Apr 3, 2025 | €0.000153397502 | €0.000153625154 | €0.000153218249 | €0.000153294018 | €44,748 | €439,360 |
Apr 2, 2025 | €0.000153265035 | €0.000153569520 | €0.000153002934 | €0.000153399084 | €44,736 | €439,295 |
Apr 1, 2025 | €0.000153659653 | €0.000153791002 | €0.000153237122 | €0.000153262379 | €44,788 | €438,903 |
Mar 30, 2025 | €0.000153508401 | €0.000153704273 | €0.000153496929 | €0.000153677683 | €44,779 | €440,093 |
Mar 29, 2025 | €0.000154130951 | €0.000154296949 | €0.000153489761 | €0.000153508401 | €44,942 | €439,608 |
Mar 28, 2025 | €0.000153651290 | €0.000154155717 | €0.000153488743 | €0.000154130618 | €44,776 | €441,390 |
Mar 27, 2025 | €0.000154242421 | €0.000154264596 | €0.000153610945 | €0.000153646689 | €44,869 | €440,004 |
Mar 26, 2025 | €0.000154061044 | €0.000154267974 | €0.000154014695 | €0.000154242421 | €44,870 | €441,710 |
Mar 25, 2025 | €0.000154004435 | €0.000154177492 | €0.000153978311 | €0.000154063204 | €44,927 | €441,124 |
Mar 22, 2025 | €0.000154185427 | €0.000154349252 | €0.000153978869 | €0.000154287018 | €44,922 | €441,765 |
Mar 21, 2025 | €0.000154119009 | €0.000154334466 | €0.000154001598 | €0.000154185179 | €44,945 | €441,473 |
Mar 19, 2025 | €0.000153260451 | €0.000153720233 | €0.000153171600 | €0.000153574595 | €44,827 | €439,270 |
Mar 18, 2025 | €0.000153283959 | €0.000153377246 | €0.000153129631 | €0.000153260451 | €44,717 | €438,372 |
Mar 16, 2025 | €0.000153577498 | €0.000153584546 | €0.000152924886 | €0.000153108313 | €44,733 | €437,885 |
Mar 15, 2025 | €0.000152778955 | €0.000153587983 | €0.000152706652 | €0.000153572272 | €44,653 | €439,212 |
Mar 14, 2025 | €0.000152968250 | €0.000153024815 | €0.000152370930 | €0.000152778955 | €44,657 | €436,943 |
Mar 13, 2025 | €0.000152974623 | €0.000153250075 | €0.000152889895 | €0.000152968250 | €44,588 | €439,477 |
Mar 12, 2025 | €0.000153322262 | €0.000153437410 | €0.000152974071 | €0.000152974623 | €44,675 | €439,128 |
Mar 11, 2025 | €0.000152918336 | €0.000153348591 | €0.000152535830 | €0.000153322262 | €44,606 | €440,126 |
Mar 10, 2025 | €0.000153571084 | €0.000154057390 | €0.000152861441 | €0.000152918336 | €44,807 | €438,967 |
Mar 8, 2025 | €0.000154220561 | €0.000154374155 | €0.000154188537 | €0.000154230608 | €44,919 | €442,734 |
Mar 7, 2025 | €0.000154104168 | €0.000154489708 | €0.000153861887 | €0.000154212698 | €44,991 | €442,705 |
Mar 6, 2025 | €0.000154751268 | €0.000155097211 | €0.000154060508 | €0.000154102339 | €45,188 | €442,366 |
Mar 4, 2025 | €0.000154700197 | €0.000154757132 | €0.000153844958 | €0.000154331548 | €45,154 | €443,021 |
Mar 3, 2025 | €0.000156699051 | €0.000156703217 | €0.000154543538 | €0.000154702353 | €54,153 | €444,088 |
Mar 2, 2025 | €0.000155409335 | €0.000156703499 | €0.000155211496 | €0.000156699051 | €45,450 | €449,731 |
Mar 1, 2025 | €0.000155743294 | €0.000155993099 | €0.000155002800 | €0.000155410135 | €45,582 | €446,030 |
Feb 28, 2025 | €0.000170503423 | €0.000172831159 | €0.000155646269 | €0.000155742773 | €47,262 | €446,966 |
Feb 27, 2025 | €0.000178316815 | €0.000183834992 | €0.000169074178 | €0.000170504659 | €47,729 | €489,331 |
Feb 26, 2025 | €0.000192819280 | €0.000195633918 | €0.000174443569 | €0.000178319900 | €49,009 | €511,751 |
Feb 25, 2025 | €0.000204611737 | €0.000204627105 | €0.000180256437 | €0.000192826070 | €52,130 | €553,360 |
Feb 24, 2025 | €0.000226113696 | €0.000227660766 | €0.000203790093 | €0.000204619465 | €45,904 | €587,182 |
Feb 23, 2025 | €0.000225042518 | €0.000227783619 | €0.000222937351 | €0.000226110802 | €50,590 | €648,878 |
Feb 22, 2025 | €0.000219261763 | €0.000226321258 | €0.000215154151 | €0.000225042607 | €58,749 | €645,812 |
Feb 21, 2025 | €0.000225241628 | €0.000232419513 | €0.000219105265 | €0.000219261763 | €49,563 | €629,223 |
Feb 20, 2025 | €0.000223997349 | €0.000227802412 | €0.000223278375 | €0.000225241628 | €49,527 | €646,386 |
Feb 19, 2025 | €0.000222005318 | €0.000224560620 | €0.000221992683 | €0.000224002936 | €49,298 | €642,832 |
Feb 15, 2025 | €0.000228162467 | €0.000228221736 | €0.000226143711 | €0.000226160948 | €51,337 | €649,024 |
Feb 14, 2025 | €0.000222675822 | €0.000228363585 | €0.000221128389 | €0.000228156964 | €49,050 | €654,768 |
Feb 10, 2025 | €0.000227848787 | €0.000230404654 | €0.000210332669 | €0.000210631376 | €56,168 | €603,956 |
Feb 9, 2025 | €0.000233924215 | €0.000245327578 | €0.000227325637 | €0.000227852246 | €52,975 | €653,221 |
Feb 8, 2025 | €0.000240940718 | €0.000250178264 | €0.000228146614 | €0.000233924481 | €57,245 | €670,629 |
Feb 7, 2025 | €0.000245913873 | €0.000252247016 | €0.000240320187 | €0.000240932934 | €47,944 | €690,721 |
Feb 6, 2025 | €0.000251008373 | €0.000255510135 | €0.000245912683 | €0.000245912683 | €49,960 | €704,993 |
Feb 5, 2025 | €0.000244652697 | €0.000252507620 | €0.000242880562 | €0.000251005409 | €54,722 | €718,966 |
Feb 4, 2025 | €0.000246136863 | €0.000248003656 | €0.000237442264 | €0.000244652697 | €52,849 | €700,734 |
Feb 3, 2025 | €0.000244649631 | €0.000248332914 | €0.000210924787 | €0.000246141738 | €63,561 | €704,999 |
Feb 2, 2025 | €0.000268371391 | €0.000270003395 | €0.000244628122 | €0.000244637448 | €52,409 | €698,304 |
Feb 1, 2025 | €0.000271585299 | €0.000272216186 | €0.000266095627 | €0.000268369514 | €52,273 | €766,046 |
Jan 31, 2025 | €0.000263769695 | €0.000273881558 | €0.000263528325 | €0.000271587554 | €51,539 | €775,192 |
Jan 30, 2025 | €0.000283270152 | €0.000291193863 | €0.000263483132 | €0.000263770386 | €66,557 | €752,371 |
Jan 29, 2025 | €0.000271281704 | €0.000285628227 | €0.000263270323 | €0.000283267649 | €60,470 | €807,984 |
Jan 27, 2025 | €0.000301052228 | €0.000301076226 | €0.000273423941 | €0.000279072762 | €56,127 | €795,872 |
Jan 26, 2025 | €0.000307579666 | €0.000308459980 | €0.000300961964 | €0.000301067019 | €51,483 | €857,777 |
Jan 25, 2025 | €0.000314158630 | €0.000314242489 | €0.000306463838 | €0.000307579666 | €54,010 | €876,333 |
Jan 23, 2025 | €0.000354114357 | €0.000355797443 | €0.000327608154 | €0.000336029096 | €56,809 | €957,357 |
Jan 22, 2025 | €0.000359529943 | €0.000364098752 | €0.000351199288 | €0.000354114357 | €56,426 | €1,008,882 |
Jan 18, 2025 | €0.000395481146 | €0.000399440512 | €0.000352112889 | €0.000352550301 | €53,130 | €1,003,401 |
Jan 17, 2025 | €0.000385536885 | €0.000399723970 | €0.000382603697 | €0.000395481146 | €51,288 | €1,125,581 |
Jan 16, 2025 | €0.000391250283 | €0.000395358994 | €0.000382539620 | €0.000385530280 | €38,930 | €1,097,260 |
Jan 15, 2025 | €0.000370533970 | €0.000391346695 | €0.000358806471 | €0.000391196974 | €14,473 | €1,113,540 |
Jan 13, 2025 | €0.000348069990 | €0.000349614506 | €0.000325552147 | €0.000329155990 | €10,630 | €934,688 |
Jan 12, 2025 | €0.000349071064 | €0.000349655362 | €0.000347596425 | €0.000348072869 | €7,838 | €988,406 |
Jan 11, 2025 | €0.000355040123 | €0.000355578808 | €0.000348490063 | €0.000349071064 | €9,338 | €990,974 |
Jan 10, 2025 | €0.000352098641 | €0.000356003618 | €0.000351270908 | €0.000355095371 | €8,133 | €1,007,236 |
Jan 9, 2025 | €0.000358858216 | €0.000360316268 | €0.000351091058 | €0.000352098641 | €8,046 | €998,736 |
Jan 7, 2025 | €0.000399565862 | €0.000400572891 | €0.000369840285 | €0.000371102274 | €20,106 | €1,039,441 |
Jan 5, 2025 | €0.000427059134 | €0.000427862807 | €0.000381281782 | €0.000384044185 | €56,952 | €1,075,690 |
Jan 4, 2025 | €0.000422442630 | €0.000428110283 | €0.000417693751 | €0.000427059134 | €52,315 | €1,196,173 |
Jan 3, 2025 | €0.000413506950 | €0.000425893455 | €0.000412260024 | €0.000422442630 | €52,621 | €1,183,242 |
Jan 1, 2025 | €0.000407598832 | €0.000413287775 | €0.000403670614 | €0.000411327876 | €54,138 | €1,151,051 |
Dec 30, 2024 | €0.000470511433 | €0.000477329452 | €0.000463728166 | €0.000465487076 | €51,057 | €1,302,420 |
Dec 29, 2024 | €0.000482533699 | €0.000482896239 | €0.000469776710 | €0.000470523292 | €50,427 | €1,315,185 |
Dec 28, 2024 | €0.000484226221 | €0.000484258932 | €0.000472128331 | €0.000482524630 | €54,987 | €1,348,230 |
Dec 27, 2024 | €0.000485387711 | €0.000516340739 | €0.000473660716 | €0.000484207314 | €57,830 | €1,352,964 |
Dec 26, 2024 | €0.000583204259 | €0.000583847055 | €0.000485176156 | €0.000485684594 | €64,728 | €1,358,788 |
Dec 25, 2024 | €0.000492564009 | €0.000583699051 | €0.000491251546 | €0.000583204259 | €96,660 | €1,266,827 |
Dec 24, 2024 | €0.000522534476 | €0.000529071391 | €0.000482309623 | €0.000492558614 | €58,886 | €1,069,928 |
Dec 23, 2024 | €0.000505175312 | €0.000523220994 | €0.000502453078 | €0.000522534476 | €50,992 | €1,134,744 |
Dec 22, 2024 | €0.000528017494 | €0.000532086907 | €0.000504959334 | €0.000505175312 | €51,506 | €1,066,516 |
Dec 20, 2024 | €0.000582711585 | €0.000597894559 | €0.000546877035 | €0.000560083305 | €64,435 | €1,178,186 |
Dec 19, 2024 | €0.000641143438 | €0.000641143438 | €0.000539553112 | €0.000582677636 | €84,581 | €1,224,218 |
Dec 17, 2024 | €0.000708344670 | €0.000712799837 | €0.000690877009 | €0.000702150283 | €64,703 | €1,474,406 |
Dec 16, 2024 | €0.000689017433 | €0.000709604286 | €0.000688520668 | €0.000708344670 | €58,357 | €1,487,413 |
Dec 15, 2024 | €0.000685931031 | €0.000689089234 | €0.000664139571 | €0.000689017433 | €58,331 | €1,446,407 |
Dec 13, 2024 | €0.000709554009 | €0.000727028651 | €0.000693370144 | €0.000697293048 | €56,634 | €1,468,609 |
Dec 12, 2024 | €0.000711675126 | €0.000727716279 | €0.000690913549 | €0.000709562806 | €55,366 | €1,494,451 |
Dec 10, 2024 | €0.000716413573 | €0.000718769668 | €0.000652340017 | €0.000666946961 | €60,716 | €1,404,696 |
Dec 9, 2024 | €0.000787872851 | €0.000788068805 | €0.000716443698 | €0.000716458409 | €59,251 | €1,508,975 |
Dec 8, 2024 | €0.000786782485 | €0.000788499974 | €0.000767844051 | €0.000787872851 | €60,473 | €1,658,550 |
Dec 7, 2024 | €0.000734651636 | €0.000859307098 | €0.000716337827 | €0.000786736403 | €83,384 | €1,655,268 |
Dec 6, 2024 | €0.000680707193 | €0.000739268791 | €0.000680707193 | €0.000734651636 | €58,140 | €1,545,596 |
Dec 5, 2024 | €0.000776272848 | €0.000777902710 | €0.000680788878 | €0.000681552207 | €69,698 | €1,419,312 |
Dec 4, 2024 | €0.000868670740 | €0.000890242734 | €0.000769334401 | €0.000776260406 | €79,529 | €1,616,539 |
BendDAO hintatilastot
Advanced chart
Technical analysis
Tietoja BendDAO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on BendDAO hinta tänään?
Copy link to sectionBEND hinta on tällä hetkellä €0.000118161580. BendDAO hinta on -23.44% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista BendDAO-kaaviota seurataksesi BEND/EUR-hintaa reaaliajassa yllä tai verrata BendDAO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa BendDAO-hintahistoriavälilehteä.
Mikä on BEND:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 2,955,108,711.30 BEND kokonaismäärästä 10,000,000,000.00 BEND.
Mistä voin ostaa BendDAO?
Copy link to sectionVoit ostaa BendDAO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy BendDAO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa BendDAO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa BendDAO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
BendDAO