Berry Data (BRY)
Berry Data (BRY)
Tuotteen Berry Data hinta on €0.01, +1.14% muutos viimeisen 7 päivän aikana. Lue lisää Berry Data hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000120717166 |
---|---|
24h Korkea | €0.008783000000 |
24h Alhainen | €0.008783000000 |
Markkina-arvo | €22.82K |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #2924 |
Liikkeessä oleva tarjonta | 2M |
Maksimi tarjonta | 7.50M |
Berry Data markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BRY | €517.63 | - | - | 2 | Äskettäin |
2 |
![]() |
WBNB/BRY | €484.41 | - | - | 157 | Äskettäin |
3 |
![]() |
USDT/BRY | €0.88 | - | - | 830 | Äskettäin |
4 |
![]() |
BRY/USDT | €0.02 | €149.77 | €1.90 | 6,386 | Äskettäin |
5 |
![]() |
BRY/ETH | €0.009962372457 | - | - | 0 | Äskettäin |
6 |
![]() |
USDT/BRY | €0.88 | - | - | 13 | Äskettäin |
7 |
![]() |
BRY/USDT | €0.04 | €108.47 | €196.12 | 412 | Äskettäin |
8 |
![]() |
BRY/USDT | €0.04 | €155.79 | €166.22 | 22,525 | Äskettäin |
9 |
![]() |
BUSD/BRY | €0.26 | - | - | 0 | Äskettäin |
10 |
![]() |
WBNB/BRY | €189.58 | - | - | 35 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Berry Data hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.01127 | €0.01142 | €0.01127 | €0.01141 | €2 | €22,821 |
Apr 16, 2025 | €0.01138 | €0.01138 | €0.01119 | €0.01127 | €0 | €22,542 |
Apr 15, 2025 | €0.01135 | €0.01153 | €0.01135 | €0.01138 | €16 | €22,766 |
Apr 14, 2025 | €0.01135 | €0.01141 | €0.01133 | €0.01135 | €10 | €22,706 |
Apr 13, 2025 | €0.01156 | €0.01156 | €0.01133 | €0.01135 | €16 | €22,704 |
Apr 6, 2025 | €0.01151 | €0.01151 | €0.01067 | €0.01075 | €143 | €21,504 |
Apr 5, 2025 | €0.01160 | €0.01160 | €0.01147 | €0.01151 | €2 | €23,021 |
Apr 4, 2025 | €0.01149 | €0.01162 | €0.01144 | €0.01160 | €7 | €23,194 |
Apr 3, 2025 | €0.01146 | €0.01180 | €0.01132 | €0.01149 | €55 | €22,989 |
Apr 2, 2025 | €0.01184 | €0.01187 | €0.01145 | €0.01146 | €3 | €22,916 |
Apr 1, 2025 | €0.01179 | €0.01195 | €0.01179 | €0.01184 | €0 | €23,679 |
Mar 31, 2025 | €0.01168 | €0.01180 | €0.01148 | €0.01179 | €0 | €23,587 |
Mar 30, 2025 | €0.01172 | €0.01185 | €0.01168 | €0.01168 | €0 | €23,365 |
Mar 29, 2025 | €0.01202 | €0.01203 | €0.01168 | €0.01172 | €0 | €23,436 |
Mar 28, 2025 | €0.01240 | €0.01240 | €0.01200 | €0.01202 | €32 | €24,046 |
Mar 27, 2025 | €0.01200 | €0.01240 | €0.01200 | €0.01240 | €12 | €24,795 |
Mar 26, 2025 | €0.01226 | €0.01226 | €0.01200 | €0.01200 | €0 | €24,003 |
Mar 25, 2025 | €0.01233 | €0.01249 | €0.01222 | €0.01226 | €0 | €24,517 |
Mar 24, 2025 | €0.01212 | €0.01240 | €0.01211 | €0.01233 | €84 | €24,662 |
Mar 23, 2025 | €0.01222 | €0.01223 | €0.01212 | €0.01212 | €2 | €24,246 |
Mar 22, 2025 | €0.01238 | €0.01241 | €0.01220 | €0.01222 | €8 | €24,443 |
Mar 21, 2025 | €0.01230 | €0.01253 | €0.01229 | €0.01238 | €0 | €24,753 |
Mar 20, 2025 | €0.01207 | €0.01236 | €0.01206 | €0.01230 | €0 | €24,608 |
Mar 18, 2025 | €0.01366 | €0.01389 | €0.01356 | €0.01370 | €60 | €27,409 |
Mar 17, 2025 | €0.01340 | €0.01415 | €0.01340 | €0.01366 | €431 | €27,313 |
Mar 16, 2025 | €0.01373 | €0.01376 | €0.01326 | €0.01340 | €0 | €26,799 |
Mar 15, 2025 | €0.01295 | €0.01376 | €0.01295 | €0.01373 | €108 | €27,457 |
Mar 14, 2025 | €0.01285 | €0.01297 | €0.01285 | €0.01295 | €21 | €25,905 |
Mar 13, 2025 | €0.01278 | €0.01328 | €0.01272 | €0.01285 | €147 | €25,690 |
Mar 11, 2025 | €0.01195 | €0.01254 | €0.01160 | €0.01237 | €303 | €24,749 |
Mar 10, 2025 | €0.01204 | €0.01319 | €0.01185 | €0.01195 | €5,619 | €23,905 |
Mar 9, 2025 | €0.01299 | €0.01299 | €0.01204 | €0.01204 | €208 | €24,079 |
Mar 8, 2025 | €0.01286 | €0.01303 | €0.01286 | €0.01299 | €12 | €25,977 |
Mar 7, 2025 | €0.01196 | €0.01317 | €0.01165 | €0.01286 | €3,181 | €25,717 |
Mar 6, 2025 | €0.01195 | €0.01217 | €0.01188 | €0.01196 | €0 | €23,917 |
Mar 5, 2025 | €0.01166 | €0.01205 | €0.01166 | €0.01195 | €82 | €23,895 |
Mar 4, 2025 | €0.01151 | €0.01166 | €0.01111 | €0.01166 | €0 | €23,320 |
Mar 3, 2025 | €0.01245 | €0.01245 | €0.01146 | €0.01151 | €186 | €23,029 |
Mar 2, 2025 | €0.01213 | €0.01258 | €0.01210 | €0.01245 | €111 | €24,907 |
Feb 28, 2025 | €0.01200 | €0.01200 | €0.01134 | €0.01172 | €202 | €23,430 |
Feb 27, 2025 | €0.01220 | €0.01223 | €0.01200 | €0.01200 | €54 | €23,994 |
Feb 26, 2025 | €0.01252 | €0.01259 | €0.01197 | €0.01220 | €296 | €24,394 |
Feb 25, 2025 | €0.01251 | €0.01252 | €0.01201 | €0.01252 | €239 | €25,031 |
Feb 24, 2025 | €0.01549 | €0.01549 | €0.01251 | €0.01251 | €4,920 | €25,017 |
Feb 22, 2025 | €0.01525 | €0.01591 | €0.01524 | €0.01585 | €112 | €31,697 |
Feb 21, 2025 | €0.01681 | €0.01682 | €0.01515 | €0.01525 | €143 | €30,492 |
Feb 18, 2025 | €0.01671 | €0.01671 | €0.01498 | €0.01519 | €1,810 | €30,383 |
Feb 17, 2025 | €0.01682 | €0.01682 | €0.01638 | €0.01671 | €1,290 | €33,418 |
Feb 15, 2025 | €0.01680 | €0.01682 | €0.01680 | €0.01682 | €91 | €33,644 |
Feb 14, 2025 | €0.01706 | €0.01739 | €0.01675 | €0.01680 | €533 | €33,592 |
Feb 13, 2025 | €0.01923 | €0.01999 | €0.01679 | €0.01706 | €9,067 | €34,117 |
Feb 10, 2025 | €0.01945 | €0.01948 | €0.01719 | €0.01740 | €6,235 | €34,810 |
Feb 9, 2025 | €0.01915 | €0.01994 | €0.01867 | €0.01945 | €2,744 | €38,897 |
Feb 8, 2025 | €0.01896 | €0.02014 | €0.01850 | €0.01915 | €11,108 | €38,290 |
Feb 7, 2025 | €0.02339 | €0.02461 | €0.01743 | €0.01896 | €72,092 | €37,927 |
Feb 6, 2025 | €0.05030 | €0.05092 | €0.02190 | €0.02339 | €209,707 | €46,782 |
Feb 5, 2025 | €0.02141 | €0.05835 | €0.02141 | €0.05030 | €282,425 | €100,592 |
Feb 4, 2025 | €0.01534 | €0.02739 | €0.01522 | €0.02141 | €73,068 | €42,820 |
Feb 2, 2025 | €0.01738 | €0.01748 | €0.01634 | €0.01652 | €736 | €33,033 |
Feb 1, 2025 | €0.01751 | €0.01808 | €0.01738 | €0.01738 | €999 | €34,768 |
Jan 31, 2025 | €0.01824 | €0.01885 | €0.01751 | €0.01751 | €82 | €35,028 |
Jan 30, 2025 | €0.01834 | €0.01834 | €0.01821 | €0.01824 | €253 | €36,475 |
Jan 29, 2025 | €0.01868 | €0.01887 | €0.01814 | €0.01834 | €63 | €36,677 |
Jan 27, 2025 | €0.01819 | €0.01821 | €0.01763 | €0.01790 | €1,073 | €35,797 |
Jan 26, 2025 | €0.01913 | €0.01913 | €0.01779 | €0.01819 | €5,821 | €36,382 |
Jan 25, 2025 | €0.01903 | €0.01917 | €0.01897 | €0.01913 | €322 | €38,261 |
Jan 24, 2025 | €0.01899 | €0.01934 | €0.01897 | €0.01903 | €241 | €38,054 |
Jan 23, 2025 | €0.01935 | €0.01935 | €0.01862 | €0.01899 | €149 | €37,977 |
Jan 22, 2025 | €0.01938 | €0.01993 | €0.01915 | €0.01935 | €1,556 | €38,696 |
Jan 20, 2025 | €0.01922 | €0.01966 | €0.01899 | €0.01949 | €1,323 | €38,990 |
Jan 18, 2025 | €0.01909 | €0.01913 | €0.01849 | €0.01879 | €146 | €37,575 |
Jan 16, 2025 | €0.01878 | €0.02386 | €0.01772 | €0.01784 | €3,863 | €35,685 |
Jan 15, 2025 | €0.01808 | €0.01878 | €0.01807 | €0.01878 | €69 | €37,569 |
Jan 12, 2025 | €0.01842 | €0.01850 | €0.01825 | €0.01830 | €11 | €36,600 |
Jan 11, 2025 | €0.01834 | €0.01842 | €0.01822 | €0.01842 | €11 | €36,831 |
Jan 10, 2025 | €0.01791 | €0.01842 | €0.01787 | €0.01834 | €53 | €36,674 |
Jan 8, 2025 | €0.01821 | €0.01861 | €0.01725 | €0.01737 | €2,691 | €34,744 |
Jan 7, 2025 | €0.01968 | €0.01972 | €0.01775 | €0.01821 | €2,780 | €36,421 |
Jan 4, 2025 | €0.02008 | €0.02069 | €0.01920 | €0.01959 | €1,692 | €39,175 |
Jan 3, 2025 | €0.01979 | €0.02013 | €0.01979 | €0.02008 | €73 | €40,169 |
Jan 1, 2025 | €0.01966 | €0.01976 | €0.01910 | €0.01910 | €133 | €38,197 |
Dec 30, 2024 | €0.01960 | €0.01979 | €0.01941 | €0.01975 | €328 | €39,506 |
Dec 28, 2024 | €0.02000 | €0.02064 | €0.01913 | €0.02059 | €2,913 | €41,183 |
Dec 27, 2024 | €0.01983 | €0.02035 | €0.01981 | €0.02000 | €157 | €39,995 |
Dec 26, 2024 | €0.02032 | €0.02073 | €0.01974 | €0.01983 | €589 | €39,663 |
Dec 19, 2024 | €0.02226 | €0.02226 | €0.01948 | €0.01968 | €11,028 | €39,359 |
Dec 18, 2024 | €0.02366 | €0.02375 | €0.02226 | €0.02226 | €132 | €44,515 |
Dec 15, 2024 | €0.02290 | €0.02331 | €0.02277 | €0.02331 | €88 | €46,613 |
Dec 14, 2024 | €0.02359 | €0.02366 | €0.02286 | €0.02290 | €393 | €45,794 |
Dec 13, 2024 | €0.02354 | €0.02362 | €0.02277 | €0.02359 | €2,085 | €47,181 |
Dec 12, 2024 | €0.02356 | €0.02408 | €0.02347 | €0.02354 | €1,110 | €47,082 |
Dec 11, 2024 | €0.02325 | €0.02356 | €0.02261 | €0.02356 | €1,569 | €47,125 |
Dec 10, 2024 | €0.02299 | €0.02387 | €0.02284 | €0.02325 | €974 | €46,492 |
Dec 9, 2024 | €0.02497 | €0.02498 | €0.02254 | €0.02299 | €1,704 | €45,974 |
Dec 8, 2024 | €0.02578 | €0.02580 | €0.02529 | €0.02580 | €1,509 | €51,600 |
Dec 7, 2024 | €0.02538 | €0.02597 | €0.02530 | €0.02581 | €1,264 | €51,613 |
Dec 6, 2024 | €0.02370 | €0.02560 | €0.02369 | €0.02538 | €6,488 | €50,750 |
Dec 5, 2024 | €0.02429 | €0.02454 | €0.02332 | €0.02362 | €4,504 | €47,237 |
Dec 4, 2024 | €0.02336 | €0.02494 | €0.02336 | €0.02429 | €1,291 | €48,589 |
Dec 3, 2024 | €0.02070 | €0.02337 | €0.02053 | €0.02336 | €918 | €46,730 |
Berry Data hintatilastot
Advanced chart
Technical analysis
Tietoja Berry Data:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Berry Data hinta tänään?
Copy link to sectionBRY hinta on tällä hetkellä €0.01. Berry Data hinta on -15.23% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Berry Data-kaaviota seurataksesi BRY/EUR-hintaa reaaliajassa yllä tai verrata Berry Data arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Berry Data-hintahistoriavälilehteä.
Mikä on BRY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 2,000,000.00 BRY kokonaismäärästä 7,500,000.00 BRY.
Mistä voin ostaa Berry Data?
Copy link to sectionVoit ostaa Berry Data:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Berry Data selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Berry Data:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Berry Data:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Berry Data