Beyond Protocol (BP)
Beyond Protocol (BP)
Tuotteen Beyond Protocol hinta on €0.00, -52.68% muutos viimeisen 7 päivän aikana. Lue lisää Beyond Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000054465540 |
24h Alhainen | €0.000054465540 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 165.06M |
Maksimi tarjonta | 500M |
Beyond Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BP/USDT | €5.45 | - | - | 2,719 | Äskettäin |
2 |
![]() |
BP/USDT | €0.000508641096 | €171.80 | €597.99 | 35,599 | Äskettäin |
3 |
![]() |
BP/USDT | €0.000499998624 | €48.33 | €387.90 | 9,381 | Äskettäin |
4 |
![]() |
BP/USDT | €0.000570745689 | - | - | 30,585 | Äskettäin |
5 |
![]() |
BP/USDT | €0.000517977425 | €1.89 | €43.84 | 3,783 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Beyond Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 28, 2025 | €5.45 | €5.45 | €5.45 | €5.45 | €0 | €8,990 |
Feb 27, 2025 | €5.45 | €5.45 | €5.45 | €5.45 | €0 | €8,990 |
Feb 26, 2025 | €5.45 | €5.45 | €5.45 | €5.45 | €0 | €8,990 |
Feb 24, 2025 | €5.45 | €5.45 | €5.45 | €5.45 | €0 | €8,990 |
Feb 22, 2025 | €5.45 | €5.45 | €5.45 | €5.45 | €0 | €8,990 |
Feb 21, 2025 | €0.000113583183 | €0.000113601281 | €5.40 | €5.45 | €0 | €8,990 |
Feb 20, 2025 | €0.000147540519 | €0.000152526551 | €0.000098019860 | €0.000113583183 | €882 | €18,748 |
Feb 19, 2025 | €0.000100148445 | €0.000147624433 | €0.000100142230 | €0.000147554004 | €196 | €24,355 |
Feb 16, 2025 | €0.000122453210 | €0.000134814866 | €0.000094859526 | €0.000134741725 | €1,374 | €22,240 |
Feb 12, 2025 | €0.000201805600 | €0.000205332100 | €0.000175570392 | €0.000175761775 | €530 | €29,011 |
Feb 11, 2025 | €0.000208271176 | €0.000267268748 | €0.000192446440 | €0.000201805600 | €589 | €33,310 |
Feb 10, 2025 | €0.000251677762 | €0.000320112108 | €0.000191655505 | €0.000208271176 | €3,095 | €34,377 |
Feb 8, 2025 | €0.000254777063 | €0.000254940760 | €0.000223845753 | €0.000237109027 | €272 | €39,139 |
Feb 7, 2025 | €0.000224419297 | €0.000254942208 | €0.000208367507 | €0.000254777063 | €668 | €42,053 |
Feb 6, 2025 | €0.000214726169 | €0.000254824135 | €0.000214688295 | €0.000224419297 | €809 | €37,043 |
Feb 5, 2025 | €0.000207136191 | €0.000231116729 | €0.000201877068 | €0.000214726169 | €319 | €35,443 |
Feb 4, 2025 | €0.000219548017 | €0.000231362234 | €0.000207008737 | €0.000207136191 | €545 | €34,190 |
Feb 3, 2025 | €0.000224149035 | €0.000237515427 | €0.000175050669 | €0.000219548017 | €5,707 | €36,239 |
Feb 1, 2025 | €0.000235681752 | €0.000403927411 | €0.000226680426 | €0.000256077111 | €7,668 | €42,268 |
Jan 31, 2025 | €0.000224183128 | €0.000246544444 | €0.000223961924 | €0.000235705701 | €307 | €38,906 |
Jan 30, 2025 | €0.000263702582 | €0.000263745296 | €0.000223917090 | €0.000224183128 | €701 | €37,004 |
Jan 29, 2025 | €0.000250168161 | €0.000275729292 | €0.000213579862 | €0.000263648344 | €1,023 | €43,527 |
Jan 28, 2025 | €0.000235892920 | €0.000337386076 | €0.000201819841 | €0.000250168161 | €4,115 | €41,293 |
Jan 27, 2025 | €0.000196585808 | €0.000259034427 | €0.000175560753 | €0.000235892920 | €5,790 | €38,940 |
Jan 26, 2025 | €0.000213636113 | €0.000439692672 | €0.000196576729 | €0.000196585808 | €16,584 | €32,448 |
Jan 25, 2025 | €0.000213653275 | €0.000216083717 | €0.000196583200 | €0.000213643496 | €189 | €35,263 |
Jan 24, 2025 | €0.000208272394 | €0.000219616251 | €0.000196602371 | €0.000213653275 | €281 | €35,266 |
Jan 23, 2025 | €0.000223783140 | €0.000223853468 | €0.000193165969 | €0.000208272394 | €151 | €34,377 |
Jan 22, 2025 | €0.000207155680 | €0.000223924663 | €0.000205970048 | €0.000223800632 | €430 | €36,938 |
Jan 21, 2025 | €0.000206921151 | €0.000228454943 | €0.000206816419 | €0.000207155345 | €461 | €34,193 |
Jan 20, 2025 | €0.000201790580 | €0.000236900545 | €0.000184174865 | €0.000206921151 | €1,770 | €34,154 |
Jan 19, 2025 | €0.000207175584 | €0.000254440389 | €0.000201716438 | €0.000201790580 | €1,641 | €33,307 |
Jan 18, 2025 | €0.000231071862 | €0.000231101030 | €0.000207096246 | €0.000207175584 | €523 | €34,196 |
Jan 16, 2025 | €0.000284139438 | €0.000284222254 | €0.000212470403 | €0.000219286477 | €4,484 | €36,195 |
Jan 15, 2025 | €0.000298552100 | €0.000333598274 | €0.000242386171 | €0.000284123290 | €2,018 | €46,900 |
Jan 14, 2025 | €0.000242061655 | €0.000298577329 | €0.000241981237 | €0.000298552100 | €142 | €49,279 |
Jan 13, 2025 | €0.000276597004 | €0.000283874835 | €0.000241948455 | €0.000242061655 | €393 | €39,955 |
Jan 12, 2025 | €0.000261364483 | €0.000333560226 | €0.000254856444 | €0.000276597004 | €704 | €45,655 |
Jan 11, 2025 | €0.000281223167 | €0.000359987784 | €0.000254908690 | €0.000261364483 | €4,299 | €43,141 |
Jan 10, 2025 | €0.000291417702 | €0.000291604988 | €0.000254670960 | €0.000281223167 | €785 | €46,419 |
Jan 8, 2025 | €0.000240907277 | €0.000386450656 | €0.000229674697 | €0.000268339281 | €5,657 | €44,292 |
Jan 5, 2025 | €0.000404625130 | €0.000404770606 | €0.000282459845 | €0.000351261591 | €3,734 | €57,979 |
Jan 4, 2025 | €0.000425248699 | €0.000428129818 | €0.000370477663 | €0.000404625130 | €1,244 | €66,787 |
Jan 3, 2025 | €0.000435251390 | €0.000465390546 | €0.000368276239 | €0.000425248699 | €4,518 | €70,191 |
Jan 2, 2025 | €0.000415711239 | €0.000522637794 | €0.000393792808 | €0.000435251390 | €6,821 | €71,842 |
Jan 1, 2025 | €0.000516182121 | €0.000534660197 | €0.000400870816 | €0.000415711239 | €11,086 | €68,617 |
Dec 30, 2024 | €0.001083071003 | €0.001166345106 | €0.000619108196 | €0.000667801819 | €103,725 | €110,227 |
Dec 29, 2024 | €0.000155445232 | €0.001744814241 | €0.000155428355 | €0.001083071003 | €492,751 | €178,771 |
Dec 28, 2024 | €0.000156271897 | €0.000164559716 | €0.000155407956 | €0.000155433608 | €96 | €25,656 |
Dec 26, 2024 | €0.000198598696 | €0.000198800202 | €0.000133124913 | €0.000175448987 | €1,185 | €28,960 |
Dec 25, 2024 | €0.000198749387 | €0.000198900435 | €0.000198513707 | €0.000198598696 | €3 | €32,781 |
Dec 24, 2024 | €0.000230700877 | €0.000230883693 | €0.000198680553 | €0.000198749387 | €218 | €32,806 |
Dec 23, 2024 | €0.000206994622 | €0.000230906580 | €0.000206832053 | €0.000230700877 | €35 | €38,079 |
Dec 22, 2024 | €0.000236753958 | €0.000236900639 | €0.000197282156 | €0.000206994622 | €1,791 | €34,166 |
Dec 20, 2024 | €0.000182806714 | €0.000203265738 | €0.000180694079 | €0.000192525349 | €141 | €31,778 |
Dec 19, 2024 | €0.000197519162 | €0.000197682242 | €0.000182705062 | €0.000182819691 | €71 | €30,176 |
Dec 17, 2024 | €0.000192557308 | €0.000197752878 | €0.000176830887 | €0.000182979244 | €258 | €30,203 |
Dec 16, 2024 | €0.000191568108 | €0.000247090158 | €0.000186532324 | €0.000192574436 | €1,246 | €31,786 |
Dec 14, 2024 | €0.000198866795 | €0.000203254559 | €0.000186643615 | €0.000186676463 | €183 | €30,813 |
Dec 13, 2024 | €0.000218276864 | €0.000218348660 | €0.000164688569 | €0.000198888973 | €506 | €32,829 |
Dec 12, 2024 | €0.000218300834 | €0.000230982866 | €0.000180952407 | €0.000218276864 | €734 | €36,029 |
Dec 11, 2024 | €0.000231081647 | €0.000232441495 | €0.000196651114 | €0.000218300834 | €252 | €36,033 |
Dec 10, 2024 | €0.000235958231 | €0.000289083379 | €0.000212644871 | €0.000231081647 | €1,687 | €38,142 |
Dec 8, 2024 | €0.000262823817 | €0.000262922447 | €0.000219065893 | €0.000247323486 | €517 | €40,823 |
Dec 7, 2024 | €0.000246723571 | €0.000277247403 | €0.000236510717 | €0.000262825797 | €630 | €43,382 |
Dec 6, 2024 | €0.000205106996 | €0.000246805219 | €0.000204883449 | €0.000246723571 | €1,593 | €40,724 |
Dec 5, 2024 | €0.000191709618 | €0.000205406386 | €0.000191455847 | €0.000205304079 | €86 | €33,887 |
Dec 4, 2024 | €0.000187074067 | €0.000205365303 | €0.000186985309 | €0.000191709618 | €334 | €31,644 |
Dec 3, 2024 | €0.000188461128 | €0.000197851911 | €0.000186716594 | €0.000187074067 | €21 | €30,878 |
Dec 2, 2024 | €0.000219486714 | €0.000219575411 | €0.000186793256 | €0.000188457521 | €219 | €31,107 |
Nov 30, 2024 | €0.000227654765 | €0.000245034397 | €0.000097705238 | €0.000219476783 | €1,779 | €36,227 |
Nov 29, 2024 | €0.000207212635 | €0.000227842815 | €0.000207181787 | €0.000227666888 | €19 | €37,579 |
Nov 28, 2024 | €0.000256438303 | €0.000256507840 | €0.000207174905 | €0.000207212635 | €177 | €34,202 |
Nov 27, 2024 | €0.000182783337 | €0.000283272286 | €0.000182752487 | €0.000256438303 | €3,790 | €42,328 |
Nov 26, 2024 | €0.000187766846 | €0.000187942339 | €0.000172754775 | €0.000182797535 | €105 | €30,173 |
Nov 25, 2024 | €0.000162039096 | €0.000197443589 | €0.000161862937 | €0.000187780251 | €172 | €30,995 |
Nov 24, 2024 | €0.000156649406 | €0.000181836372 | €0.000140611948 | €0.000162011222 | €672 | €26,731 |
Nov 22, 2024 | €0.000187978385 | €0.000192742421 | €0.000141990021 | €0.000177356733 | €1,267 | €29,274 |
Nov 21, 2024 | €0.000175783566 | €0.000208341267 | €0.000168426248 | €0.000187947536 | €371 | €31,023 |
Nov 20, 2024 | €0.000192331465 | €0.000192402957 | €0.000157397285 | €0.000175783566 | €691 | €29,015 |
Nov 19, 2024 | €0.000219263458 | €0.000249804862 | €0.000164841066 | €0.000192331465 | €1,529 | €31,746 |
Nov 18, 2024 | €0.000284209334 | €0.000340401601 | €0.000196685014 | €0.000219265821 | €1,888 | €36,192 |
Nov 17, 2024 | €0.000243354719 | €0.000284213627 | €0.000214551702 | €0.000284209334 | €798 | €46,912 |
Nov 16, 2024 | €0.000237109933 | €0.000262348242 | €0.000225351521 | €0.000243354719 | €357 | €40,168 |
Nov 15, 2024 | €0.000262783597 | €0.000262954903 | €0.000229795289 | €0.000237074796 | €407 | €39,132 |
Nov 14, 2024 | €0.000215439474 | €0.000377538977 | €0.000215327590 | €0.000262783597 | €1,084 | €43,375 |
Nov 13, 2024 | €0.000261671527 | €0.000316699731 | €0.000215327493 | €0.000215439474 | €1,150 | €35,560 |
Nov 12, 2024 | €0.000285571305 | €0.000307156918 | €0.000219414749 | €0.000261671527 | €1,134 | €43,191 |
Nov 11, 2024 | €0.000309280114 | €0.000331895993 | €0.000175782799 | €0.000285586886 | €3,873 | €47,139 |
Nov 10, 2024 | €0.000337793133 | €0.000349602320 | €0.000309242207 | €0.000309280114 | €859 | €51,050 |
Nov 9, 2024 | €0.000352845664 | €0.000352879251 | €0.000268465352 | €0.000348853346 | €968 | €57,582 |
Nov 7, 2024 | €0.000341670923 | €0.000364686725 | €0.000282818152 | €0.000354512528 | €927 | €58,516 |
Nov 4, 2024 | €0.000342117426 | €0.000342283022 | €0.000329579877 | €0.000335106453 | €289 | €55,313 |
Nov 3, 2024 | €0.000370907461 | €0.000372964505 | €0.000356870257 | €0.000368338223 | €304 | €60,798 |
Nov 1, 2024 | €0.000365307039 | €0.000377674244 | €0.000356770475 | €0.000365351605 | €482 | €60,305 |
Oct 31, 2024 | €0.000366839021 | €0.000370795544 | €0.000356761041 | €0.000365307039 | €376 | €60,297 |
Oct 26, 2024 | €0.000375610468 | €0.000385733271 | €0.000374854293 | €0.000375078616 | €364 | €61,910 |
Oct 24, 2024 | €0.000376210090 | €0.000385269682 | €0.000374885863 | €0.000376381755 | €358 | €62,125 |
Oct 23, 2024 | €0.000381129057 | €0.000382282062 | €0.000370173247 | €0.000376221281 | €344 | €62,099 |
Oct 22, 2024 | €0.000402061755 | €0.000402446317 | €0.000375052545 | €0.000381129057 | €278 | €62,909 |
Beyond Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja Beyond Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Beyond Protocol hinta tänään?
Copy link to sectionBP hinta on tällä hetkellä €0.00. Beyond Protocol hinta on -76.91% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Beyond Protocol-kaaviota seurataksesi BP/EUR-hintaa reaaliajassa yllä tai verrata Beyond Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Beyond Protocol-hintahistoriavälilehteä.
Mikä on BP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 165,059,723.00 BP kokonaismäärästä 500,000,000.00 BP.
Mistä voin ostaa Beyond Protocol?
Copy link to sectionVoit ostaa Beyond Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Beyond Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Beyond Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Beyond Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Beyond Protocol