BFK Warzone (BFK)
BFK Warzone (BFK)
Tuotteen BFK Warzone hinta on €0.00, -19.01% muutos viimeisen 7 päivän aikana. Lue lisää BFK Warzone hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000984550 |
---|---|
24h Korkea | €0.000050710237 |
24h Alhainen | €0.000049725687 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
BFK Warzone markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BFK/WBNB | €5.13 | - | - | 5 | Äskettäin |
2 |
![]() |
BFK/USDT | €0.001634758304 | €0.91 | €10.11 | 12,932 | Äskettäin |
3 |
![]() |
BFK/WBNB | €0.000347574160 | - | - | 218 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
BFK Warzone hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 | €5.07 | €5.07 | €4.97 | €4.97 | €172 | €0 |
Apr 24, 2024 | €6.63 | €6.63 | €4.68 | €5.06 | €1,766 | €0 |
Apr 7, 2024 | €0.000093324221 | €0.000096620145 | €0.000093324221 | €0.000096620145 | €239 | €0 |
Apr 3, 2024 | €0.000098191612 | €0.000098191612 | €0.000088547357 | €0.000088547357 | €71 | €0 |
Apr 2, 2024 | €0.000098191612 | €0.000098191612 | €0.000098191612 | €0.000098191612 | €0 | €0 |
Apr 1, 2024 | €0.000098191612 | €0.000098191612 | €0.000098191612 | €0.000098191612 | €0 | €0 |
Mar 6, 2024 | €0.000125451167 | €0.000138344038 | €0.000125451167 | €0.000138344038 | €670 | €0 |
Mar 4, 2024 | €0.000141329854 | €0.000144325798 | €0.000141329854 | €0.000142797733 | €58 | €0 |
Mar 3, 2024 | €0.000138944851 | €0.000141329854 | €0.000138944851 | €0.000141329854 | €48 | €0 |
Mar 2, 2024 | €0.000120478027 | €0.000138944851 | €0.000120478027 | €0.000138944851 | €725 | €0 |
Mar 1, 2024 | €0.000120478027 | €0.000120478027 | €0.000120478027 | €0.000120478027 | €0 | €0 |
Feb 22, 2024 | €0.000167466248 | €0.000170497439 | €0.000161112028 | €0.000161112028 | €561 | €0 |
Feb 16, 2024 | €0.000205513504 | €0.000205513504 | €0.000202041731 | €0.000202041731 | €195 | €0 |
Feb 14, 2024 | €0.000177773124 | €0.000177773124 | €0.000177773124 | €0.000177773124 | €0 | €0 |
Feb 11, 2024 | €0.000181222273 | €0.000181222273 | €0.000177770770 | €0.000177770770 | €133 | €0 |
Feb 6, 2024 | €0.000214222237 | €0.000214222237 | €0.000195469884 | €0.000195469884 | €526 | €0 |
Feb 5, 2024 | €0.000235234611 | €0.000235234611 | €0.000214222237 | €0.000214222237 | €421 | €0 |
Feb 4, 2024 | €0.000241405642 | €0.000241405642 | €0.000235234611 | €0.000235234611 | €341 | €0 |
Feb 2, 2024 | €0.000255430515 | €0.000255430515 | €0.000241589076 | €0.000241589076 | €434 | €0 |
Feb 1, 2024 | €0.000281176668 | €0.000281176668 | €0.000255430515 | €0.000255430515 | €489 | €0 |
Jan 31, 2024 | €0.000286602035 | €0.000287109056 | €0.000281176668 | €0.000281176668 | €114 | €0 |
Jan 30, 2024 | €0.000286602035 | €0.000286602035 | €0.000286602035 | €0.000286602035 | €0 | €0 |
Jan 29, 2024 | €0.000279838654 | €0.000292290384 | €0.000271640322 | €0.000286602035 | €935 | €0 |
Jan 28, 2024 | €0.000279838654 | €0.000279838654 | €0.000279838654 | €0.000279838654 | €0 | €0 |
Jan 27, 2024 | €0.000283494531 | €0.000283494531 | €0.000278247940 | €0.000279838654 | €156 | €0 |
Jan 26, 2024 | €0.000277359972 | €0.000283494531 | €0.000277359972 | €0.000283494531 | €181 | €0 |
Jan 24, 2024 | €0.000313853684 | €0.000313853684 | €0.000280264099 | €0.000280264099 | €456 | €0 |
Jan 23, 2024 | €0.000313853684 | €0.000313853684 | €0.000313853684 | €0.000313853684 | €0 | €0 |
Jan 21, 2024 | €0.000325156329 | €0.000325367345 | €0.000325156329 | €0.000325367345 | €50 | €0 |
Jan 19, 2024 | €0.000346537091 | €0.000346537091 | €0.000335840371 | €0.000341513719 | €116 | €0 |
Jan 15, 2024 | €0.000355042253 | €0.000374974353 | €0.000355042253 | €0.000371015216 | €295 | €0 |
Jan 12, 2024 | €0.000374691548 | €0.000374691548 | €0.000358257561 | €0.000358257561 | €2 | €0 |
Jan 11, 2024 | €0.000369920789 | €0.000374691548 | €0.000369920789 | €0.000374691548 | €131 | €0 |
Jan 10, 2024 | €0.000361037356 | €0.000369920789 | €0.000361037356 | €0.000369920789 | €38 | €0 |
Jan 9, 2024 | €0.000367039596 | €0.000370364661 | €0.000361037356 | €0.000361037356 | €173 | €0 |
Jan 8, 2024 | €0.000395912044 | €0.000395912044 | €0.000367039596 | €0.000367039596 | €238 | €0 |
Jan 1, 2024 | €0.000458247027 | €0.000458247027 | €0.000458247027 | €0.000458247027 | €0 | €0 |
Dec 31, 2023 | €0.000448006575 | €0.000458247027 | €0.000448006575 | €0.000458247027 | €117 | €0 |
Dec 30, 2023 | €0.000448006575 | €0.000448006575 | €0.000448006575 | €0.000448006575 | €0 | €0 |
Dec 29, 2023 | €0.000461385652 | €0.000461385652 | €0.000448006575 | €0.000448006575 | €486 | €0 |
Dec 28, 2023 | €0.000458652379 | €0.000487917790 | €0.000458652379 | €0.000461385652 | €674 | €0 |
Dec 27, 2023 | €0.000446643436 | €0.000467718807 | €0.000446643436 | €0.000458652379 | €380 | €0 |
Dec 26, 2023 | €0.000393662075 | €0.000454650908 | €0.000393662075 | €0.000446643436 | €118 | €0 |
Dec 25, 2023 | €0.000390610136 | €0.000397661199 | €0.000386760848 | €0.000393662075 | €65 | €0 |
Dec 23, 2023 | €0.000439204825 | €0.000440642924 | €0.000404271890 | €0.000413257448 | €410 | €0 |
Dec 21, 2023 | €0.000417622659 | €0.000452540836 | €0.000417622659 | €0.000452540836 | €84 | €0 |
Dec 16, 2023 | €0.000382421721 | €0.000387155881 | €0.000379744694 | €0.000386281733 | €0 | €0 |
Dec 15, 2023 | €0.000381494895 | €0.000387296027 | €0.000371709994 | €0.000382415996 | €264 | €0 |
Dec 12, 2023 | €0.000385763001 | €0.000394089149 | €0.000363364677 | €0.000370980293 | €653 | €0 |
Dec 9, 2023 | €0.000365255722 | €0.000374743432 | €0.000359631378 | €0.000359631378 | €0 | €0 |
Dec 8, 2023 | €0.000316186100 | €0.000366651878 | €0.000316186100 | €0.000365245155 | €965 | €0 |
Dec 7, 2023 | €0.000239040326 | €0.000316539831 | €0.000239040326 | €0.000316292452 | €1,946 | €0 |
Dec 6, 2023 | €0.000239920733 | €0.000243451494 | €0.000237816875 | €0.000239040326 | €0 | €0 |
Dec 4, 2023 | €0.000226699962 | €0.000234232787 | €0.000226698156 | €0.000234232787 | €46 | €0 |
Nov 30, 2023 | €0.000227772312 | €0.000228151832 | €0.000227772312 | €0.000227772312 | €0 | €0 |
Nov 28, 2023 | €0.000227772312 | €0.000227772312 | €0.000227772312 | €0.000227772312 | €0 | €0 |
Nov 27, 2023 | €0.000227772312 | €0.000228151832 | €0.000227772312 | €0.000227772312 | €0 | €0 |
Nov 23, 2023 | €0.000229088247 | €0.000231845227 | €0.000225520665 | €0.000225856673 | €0 | €0 |
Nov 20, 2023 | €0.000238258817 | €0.000238258817 | €0.000238258817 | €0.000238258817 | €0 | €0 |
Nov 19, 2023 | €0.000239799963 | €0.000239974795 | €0.000237292091 | €0.000238258817 | €0 | €0 |
Nov 17, 2023 | €0.000235754747 | €0.000238856207 | €0.000229658898 | €0.000238267020 | €125 | €0 |
Nov 16, 2023 | €0.000235754747 | €0.000235754747 | €0.000229658898 | €0.000235754747 | €0 | €0 |
Nov 14, 2023 | €0.000228217941 | €0.000234899288 | €0.000225943882 | €0.000231227376 | €40 | €0 |
Nov 13, 2023 | €0.000241972030 | €0.000244501638 | €0.000228153659 | €0.000228382017 | €198 | €0 |
Nov 9, 2023 | €0.000251828496 | €0.000257699268 | €0.000251828496 | €0.000257699268 | €0 | €0 |
Nov 6, 2023 | €0.000269405447 | €0.000278544996 | €0.000230048699 | €0.000259089597 | €1,850 | €0 |
Nov 4, 2023 | €0.000274263196 | €0.000278143644 | €0.000269593010 | €0.000276561800 | €86 | €0 |
Nov 2, 2023 | €0.000272197184 | €0.000277599682 | €0.000270322542 | €0.000274269010 | €160 | €0 |
Oct 31, 2023 | €0.000273351670 | €0.000274603158 | €0.000270078622 | €0.000274467229 | €4 | €0 |
Oct 30, 2023 | €0.000294559900 | €0.000296119488 | €0.000259595370 | €0.000273362939 | €1,256 | €0 |
Oct 29, 2023 | €0.000292657226 | €0.000295736017 | €0.000292657226 | €0.000294533284 | €22 | €0 |
Oct 28, 2023 | €0.000289568511 | €0.000294165088 | €0.000289383050 | €0.000292657226 | €0 | €0 |
Oct 26, 2023 | €0.000284776518 | €0.000292161853 | €0.000284545905 | €0.000287986798 | €0 | €0 |
Oct 25, 2023 | €0.000289560592 | €0.000294405553 | €0.000284591704 | €0.000284703278 | €20 | €0 |
Oct 24, 2023 | €0.000288997662 | €0.000311924666 | €0.000286917023 | €0.000289473458 | €401 | €0 |
Oct 23, 2023 | €0.000289733258 | €0.000289733258 | €0.000288997662 | €0.000288997662 | €0 | €0 |
Oct 22, 2023 | €0.000289733258 | €0.000289733258 | €0.000289733258 | €0.000289733258 | €0 | €0 |
Oct 21, 2023 | €0.000288385071 | €0.000289767386 | €0.000287469976 | €0.000289733258 | €0 | €0 |
Oct 20, 2023 | €0.000286351971 | €0.000289054686 | €0.000286351971 | €0.000288404937 | €8 | €0 |
Oct 19, 2023 | €0.000284758470 | €0.000286711888 | €0.000282075929 | €0.000286351862 | €8 | €0 |
Oct 18, 2023 | €0.000282062554 | €0.000285209176 | €0.000281477949 | €0.000284758470 | €38 | €0 |
Oct 15, 2023 | €0.000256462601 | €0.000264501834 | €0.000256462601 | €0.000263949365 | €22 | €0 |
Oct 7, 2023 | €0.000263860881 | €0.000264151304 | €0.000259670365 | €0.000260336336 | €51 | €0 |
Oct 4, 2023 | €0.000282566012 | €0.000288764205 | €0.000279287495 | €0.000288434162 | €144 | €0 |
Oct 3, 2023 | €0.000282128152 | €0.000283356951 | €0.000280778001 | €0.000282546131 | €32 | €0 |
Oct 2, 2023 | €0.000280247114 | €0.000285154748 | €0.000278347662 | €0.000282185859 | €82 | €0 |
Oct 1, 2023 | €0.000278321930 | €0.000280472005 | €0.000278190318 | €0.000280247114 | €0 | €0 |
Sep 29, 2023 | €0.000259881284 | €0.000271498661 | €0.000259881284 | €0.000270844229 | €293 | €0 |
Sep 27, 2023 | €0.000263737417 | €0.000264410227 | €0.000258241821 | €0.000259855466 | €72 | €0 |
Sep 25, 2023 | €0.000264634642 | €0.000266292729 | €0.000259770462 | €0.000260825511 | €90 | €0 |
Sep 24, 2023 | €0.000272589671 | €0.000272589671 | €0.000263848525 | €0.000264676793 | €118 | €0 |
Sep 21, 2023 | €0.000289680277 | €0.000290580654 | €0.000283268490 | €0.000284572232 | €0 | €0 |
Sep 8, 2023 | €0.000287037625 | €0.000292927672 | €0.000286831472 | €0.000290767467 | €104 | €0 |
Sep 7, 2023 | €0.000282181988 | €0.000287917321 | €0.000282181988 | €0.000287151897 | €85 | €0 |
Sep 6, 2023 | €0.000282181988 | €0.000282181988 | €0.000282181988 | €0.000282181988 | €0 | €0 |
Sep 5, 2023 | €0.000282383229 | €0.000282840589 | €0.000280379513 | €0.000282181988 | €0 | €0 |
Sep 4, 2023 | €0.000285405951 | €0.000287869053 | €0.000280754468 | €0.000282405969 | €51 | €0 |
Sep 2, 2023 | €0.000292471829 | €0.000293260276 | €0.000286211499 | €0.000288643628 | €46 | €0 |
Sep 1, 2023 | €0.000329435811 | €0.000331389926 | €0.000291893451 | €0.000292458898 | €1,099 | €0 |
Aug 31, 2023 | €0.000339820244 | €0.000343114636 | €0.000327667191 | €0.000329424814 | €26 | €0 |
BFK Warzone hintatilastot
Advanced chart
Technical analysis
Tietoja BFK Warzone:stä
Copy link to sectionResurssit
Copy link to sectionMikä on BFK Warzone hinta tänään?
Copy link to sectionBFK hinta on tällä hetkellä €0.00. BFK Warzone hinta on -48.88% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista BFK Warzone-kaaviota seurataksesi BFK/EUR-hintaa reaaliajassa yllä tai verrata BFK Warzone arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa BFK Warzone-hintahistoriavälilehteä.
Mikä on BFK:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BFK kokonaismäärästä 1,000,000,000.00 BFK.
Mistä voin ostaa BFK Warzone?
Copy link to sectionVoit ostaa BFK Warzone:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy BFK Warzone selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa BFK Warzone:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa BFK Warzone:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
BFK Warzone