BigShortBets (BIGSB)
BigShortBets (BIGSB)
Tuotteen BigShortBets hinta on €0.00, +7.52% muutos viimeisen 7 päivän aikana. Lue lisää BigShortBets hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.40 |
24h Alhainen | €0.40 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
BigShortBets markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIGSB/USDC | €0.39 | - | - | 18,570 | Äskettäin |
2 |
![]() |
BIGSB/WETH | €0.85 | - | - | 255 | Äskettäin |
3 |
![]() |
USDT/BIGSB | €0.87 | - | - | 7,265 | Äskettäin |
4 |
![]() |
ETH/BIGSB | €1,990.95 | - | - | 4,935 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
BigShortBets hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jun 25, 2024 | €0.39010 | €0.39202 | €0.39010 | €0.39202 | €0 | €0 |
Jun 19, 2024 | €0.37849 | €0.37849 | €0.36441 | €0.36531 | €3,032 | €0 |
May 31, 2024 | €0.39616 | €0.39616 | €0.39616 | €0.39616 | €0 | €0 |
May 26, 2024 | €0.40781 | €0.40781 | €0.40598 | €0.40598 | €106 | €0 |
May 20, 2024 | €0.42296 | €0.43963 | €0.38826 | €0.41868 | €68,036 | €0 |
May 15, 2024 | €0.48870 | €0.48940 | €0.48870 | €0.48940 | €324 | €0 |
May 5, 2024 | €0.41261 | €0.41261 | €0.41261 | €0.41261 | €0 | €0 |
Apr 24, 2024 | €0.39721 | €0.40171 | €0.39721 | €0.40171 | €3,880 | €0 |
Apr 9, 2024 | €0.56130 | €0.56437 | €0.56130 | €0.56372 | €4,518 | €0 |
Apr 7, 2024 | €0.56145 | €0.56149 | €0.56138 | €0.56138 | €332 | €0 |
Apr 4, 2024 | €0.56299 | €0.56299 | €0.56249 | €0.56249 | €1,086 | €0 |
Apr 3, 2024 | €0.56299 | €0.56299 | €0.56299 | €0.56299 | €0 | €0 |
Mar 31, 2024 | €0.56396 | €0.56396 | €0.56396 | €0.56396 | €0 | €0 |
Mar 27, 2024 | €0.56640 | €0.56640 | €0.56567 | €0.56567 | €1,423 | €0 |
Mar 23, 2024 | €0.55354 | €0.55644 | €0.55350 | €0.55644 | €6,543 | €0 |
Mar 2, 2024 | €0.61376 | €0.61376 | €0.60472 | €0.60472 | €17,005 | €0 |
Feb 27, 2024 | €0.65668 | €0.65668 | €0.65071 | €0.65071 | €10,717 | €0 |
Feb 26, 2024 | €0.64820 | €0.65816 | €0.64781 | €0.65668 | €22,318 | €0 |
Feb 25, 2024 | €0.64840 | €0.64840 | €0.64820 | €0.64820 | €260 | €0 |
Feb 22, 2024 | €0.65020 | €0.65020 | €0.64959 | €0.64959 | €903 | €0 |
Feb 18, 2024 | €0.64149 | €0.64423 | €0.64109 | €0.64379 | €6,794 | €0 |
Feb 17, 2024 | €0.64348 | €0.64348 | €0.64149 | €0.64149 | €3,622 | €0 |
Feb 16, 2024 | €0.65129 | €0.65129 | €0.64348 | €0.64348 | €14,220 | €0 |
Feb 10, 2024 | €0.72228 | €0.72228 | €0.72191 | €0.72195 | €1,065 | €0 |
Feb 9, 2024 | €0.72648 | €0.72650 | €0.72228 | €0.72228 | €7,481 | €0 |
Jan 26, 2024 | €0.76886 | €0.76886 | €0.75344 | €0.75344 | €28,344 | €0 |
Jan 24, 2024 | €0.79779 | €0.79827 | €0.76613 | €0.76613 | €54,688 | €0 |
Jan 19, 2024 | €0.89469 | €0.89469 | €0.89077 | €0.89077 | €5,959 | €0 |
Jan 15, 2024 | €0.90023 | €0.90023 | €0.89744 | €0.89748 | €4,530 | €0 |
Jan 13, 2024 | €0.93600 | €0.93600 | €0.93315 | €0.93326 | €5,721 | €0 |
Jan 12, 2024 | €0.94122 | €0.94436 | €0.93600 | €0.93600 | €1,851 | €0 |
Jan 10, 2024 | €0.92442 | €0.95129 | €0.92262 | €0.95129 | €6,552 | €0 |
Jan 8, 2024 | €0.98448 | €0.98674 | €0.98269 | €0.98513 | €5,884 | €0 |
Dec 28, 2023 | €1.11 | €1.11 | €1.06 | €1.08 | €25,050 | €0 |
Dec 27, 2023 | €1.08 | €1.11 | €1.07 | €1.11 | €15,478 | €0 |
Dec 14, 2023 | €0.77067 | €0.77116 | €0.77035 | €0.77039 | €341 | €0 |
Dec 3, 2023 | €0.78886 | €0.78898 | €0.78361 | €0.78402 | €9,818 | €0 |
Nov 22, 2023 | €0.81955 | €0.82585 | €0.78577 | €0.78591 | €73,509 | €0 |
Nov 19, 2023 | €0.83492 | €0.83808 | €0.83230 | €0.83386 | €4,495 | €0 |
Nov 10, 2023 | €0.84961 | €0.85625 | €0.81021 | €0.81032 | €56,991 | €0 |
Nov 9, 2023 | €0.84563 | €0.84952 | €0.84537 | €0.84952 | €957 | €0 |
Nov 7, 2023 | €0.85074 | €0.85098 | €0.84164 | €0.84300 | €1,084 | €0 |
Oct 29, 2023 | €0.87244 | €0.87325 | €0.86794 | €0.86910 | €479 | €0 |
Oct 19, 2023 | €0.87931 | €0.88333 | €0.87809 | €0.87984 | €965 | €0 |
Oct 15, 2023 | €0.88189 | €0.88919 | €0.88184 | €0.88469 | €27 | €0 |
Oct 3, 2023 | €0.88183 | €0.88299 | €0.87388 | €0.87393 | €1,022 | €0 |
Oct 2, 2023 | €0.88306 | €0.88593 | €0.86734 | €0.88175 | €2,365 | €0 |
Sep 30, 2023 | €0.87738 | €0.87779 | €0.87368 | €0.87435 | €4,061 | €0 |
Sep 29, 2023 | €0.88320 | €0.88721 | €0.87726 | €0.87747 | €9,040 | €0 |
Sep 28, 2023 | €0.88963 | €0.89649 | €0.88220 | €0.88328 | €1,484 | €0 |
Sep 23, 2023 | €0.88452 | €0.88499 | €0.88404 | €0.88407 | €461 | €0 |
Sep 21, 2023 | €0.89115 | €0.89115 | €0.88005 | €0.88331 | €413 | €0 |
Sep 8, 2023 | €0.91962 | €0.92143 | €0.91403 | €0.91895 | €2,179 | €0 |
Sep 5, 2023 | €0.91970 | €0.92798 | €0.90914 | €0.92288 | €1,778 | €0 |
Sep 2, 2023 | €0.91830 | €0.92086 | €0.91522 | €0.91673 | €495 | €0 |
Sep 1, 2023 | €0.91369 | €0.91926 | €0.91101 | €0.91829 | €707 | €0 |
Aug 31, 2023 | €0.91684 | €0.91875 | €0.91248 | €0.91356 | €1,390 | €0 |
Aug 30, 2023 | €0.92319 | €0.92347 | €0.91591 | €0.91688 | €1,441 | €0 |
Aug 29, 2023 | €0.91251 | €0.92770 | €0.91251 | €0.92322 | €2,329 | €0 |
Aug 28, 2023 | €0.91913 | €0.92336 | €0.90717 | €0.91251 | €0 | €0 |
Aug 27, 2023 | €0.91878 | €0.91940 | €0.91869 | €0.91915 | €208 | €0 |
Aug 26, 2023 | €0.92568 | €0.93357 | €0.91870 | €0.91878 | €9,709 | €0 |
Aug 25, 2023 | €0.92513 | €0.92951 | €0.92454 | €0.92568 | €1,017 | €0 |
Aug 24, 2023 | €0.91830 | €0.92606 | €0.91516 | €0.92530 | €3,031 | €0 |
Aug 23, 2023 | €0.92715 | €0.93261 | €0.91277 | €0.91818 | €990 | €0 |
Aug 22, 2023 | €0.92405 | €0.92768 | €0.91740 | €0.92715 | €1,791 | €0 |
Aug 21, 2023 | €0.92508 | €0.92518 | €0.92392 | €0.92399 | €1,208 | €0 |
Aug 20, 2023 | €0.92505 | €0.92530 | €0.92472 | €0.92508 | €0 | €0 |
Aug 19, 2023 | €0.91990 | €0.92631 | €0.91990 | €0.92490 | €801 | €0 |
Aug 18, 2023 | €0.92615 | €0.92844 | €0.91535 | €0.91976 | €584 | €0 |
Aug 17, 2023 | €0.91894 | €0.93023 | €0.90681 | €0.92615 | €5,189 | €0 |
Aug 16, 2023 | €0.92741 | €0.92771 | €0.91817 | €0.91909 | €403 | €0 |
Aug 15, 2023 | €0.92711 | €0.92776 | €0.92711 | €0.92741 | €734 | €0 |
Aug 14, 2023 | €0.92717 | €0.92812 | €0.92701 | €0.92711 | €0 | €0 |
Aug 13, 2023 | €0.92760 | €0.92895 | €0.92705 | €0.92726 | €1,785 | €0 |
Aug 12, 2023 | €0.92687 | €0.92887 | €0.92672 | €0.92766 | €2,531 | €0 |
Aug 11, 2023 | €0.92156 | €0.92769 | €0.92039 | €0.92686 | €10,265 | €0 |
Aug 10, 2023 | €0.92450 | €0.92450 | €0.92056 | €0.92159 | €812 | €0 |
Aug 9, 2023 | €0.92058 | €0.92922 | €0.92058 | €0.92470 | €441 | €0 |
Aug 8, 2023 | €0.92024 | €0.92091 | €0.91981 | €0.92058 | €0 | €0 |
Aug 7, 2023 | €0.91856 | €0.92751 | €0.91856 | €0.92029 | €1,396 | €0 |
Aug 6, 2023 | €0.92106 | €0.92225 | €0.91688 | €0.91797 | €437 | €0 |
Aug 5, 2023 | €0.92097 | €0.93225 | €0.92017 | €0.92081 | €7,540 | €0 |
Aug 4, 2023 | €0.92616 | €0.92627 | €0.91574 | €0.92098 | €63 | €0 |
Aug 3, 2023 | €0.92596 | €0.92660 | €0.92519 | €0.92616 | €273 | €0 |
Aug 2, 2023 | €0.92327 | €0.92644 | €0.91710 | €0.92596 | €15,282 | €0 |
Aug 1, 2023 | €0.91804 | €0.92559 | €0.91336 | €0.92331 | €807 | €0 |
Jul 31, 2023 | €0.91487 | €0.91876 | €0.91471 | €0.91810 | €1,146 | €0 |
Jul 30, 2023 | €0.91835 | €0.91919 | €0.91073 | €0.91508 | €1,737 | €0 |
Jul 29, 2023 | €0.91873 | €0.91895 | €0.91736 | €0.91818 | €1,761 | €0 |
Jul 28, 2023 | €0.91708 | €0.91898 | €0.91659 | €0.91872 | €2,289 | €0 |
Jul 27, 2023 | €0.87063 | €0.91853 | €0.87063 | €0.91731 | €76,662 | €0 |
Jul 26, 2023 | €0.79125 | €0.87165 | €0.79086 | €0.87067 | €133,878 | €0 |
Jul 25, 2023 | €0.80403 | €0.80914 | €0.79071 | €0.79089 | €24,648 | €0 |
Jul 24, 2023 | €0.80681 | €0.80772 | €0.80286 | €0.80394 | €5,499 | €0 |
Jul 23, 2023 | €0.80893 | €0.80983 | €0.80530 | €0.80710 | €7,657 | €0 |
Jul 22, 2023 | €0.84391 | €0.84450 | €0.80888 | €0.80888 | €58,265 | €0 |
Jul 21, 2023 | €0.85875 | €0.86563 | €0.84371 | €0.84402 | €20,991 | €0 |
Jul 20, 2023 | €0.85927 | €0.85992 | €0.85480 | €0.85882 | €825 | €0 |
Jul 19, 2023 | €0.92019 | €0.92083 | €0.85895 | €0.85918 | €142,754 | €0 |
BigShortBets hintatilastot
Advanced chart
Technical analysis
Tietoja BigShortBets:stä
Copy link to sectionResurssit
Copy link to sectionMikä on BigShortBets hinta tänään?
Copy link to sectionBIGSB hinta on tällä hetkellä €0.00. BigShortBets hinta on -3.86% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista BigShortBets-kaaviota seurataksesi BIGSB/EUR-hintaa reaaliajassa yllä tai verrata BigShortBets arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa BigShortBets-hintahistoriavälilehteä.
Mikä on BIGSB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BIGSB kokonaismäärästä 0.00 BIGSB.
Mistä voin ostaa BigShortBets?
Copy link to sectionVoit ostaa BigShortBets:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy BigShortBets selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa BigShortBets:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa BigShortBets:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
BigShortBets