Bitcoin City Coin (BCITY)
Bitcoin City Coin (BCITY)
Tuotteen Bitcoin City Coin hinta on €0.00, -1.96% muutos viimeisen 7 päivän aikana. Lue lisää Bitcoin City Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000458720187 |
24h Alhainen | €0.000458720187 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 80M |
Bitcoin City Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCITY/WBNB | €0.000457612645 | - | - | 532 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Bitcoin City Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €0.000458720187 | €0.000458720187 | €0.000458720187 | €0.000458720187 | €0 | €0 |
Jan 9, 2025 | €0.000458720187 | €0.000458720187 | €0.000458720187 | €0.000458720187 | €0 | €0 |
Jan 8, 2025 | €0.000458720187 | €0.000458720187 | €0.000458720187 | €0.000458720187 | €0 | €0 |
Jan 7, 2025 | €0.000458720187 | €0.000458720187 | €0.000458720187 | €0.000458720187 | €0 | €0 |
Jan 6, 2025 | €0.000458720187 | €0.000458720187 | €0.000458720187 | €0.000458720187 | €0 | €0 |
Jan 5, 2025 | €0.000458720187 | €0.000458720187 | €0.000458720187 | €0.000458720187 | €0 | €0 |
Jan 2, 2025 | €0.000471876888 | €0.000471876888 | €0.000471876888 | €0.000471876888 | €0 | €0 |
Dec 31, 2024 | €0.000463478979 | €0.000463478979 | €0.000463478979 | €0.000463478979 | €0 | €0 |
Dec 30, 2024 | €0.000463478979 | €0.000463478979 | €0.000463478979 | €0.000463478979 | €0 | €0 |
Dec 28, 2024 | €0.000470102389 | €0.000470102389 | €0.000463478979 | €0.000463478979 | €112 | €0 |
Dec 25, 2024 | €0.000462943201 | €0.000462943201 | €0.000462943201 | €0.000462943201 | €0 | €0 |
Dec 22, 2024 | €0.000484089824 | €0.000484089824 | €0.000484089824 | €0.000484089824 | €0 | €0 |
Dec 21, 2024 | €0.000484089824 | €0.000484089824 | €0.000484089824 | €0.000484089824 | €0 | €0 |
Dec 18, 2024 | €0.000484777064 | €0.000484777064 | €0.000483753197 | €0.000484089824 | €63 | €0 |
Dec 13, 2024 | €0.000488482316 | €0.000494381086 | €0.000486930061 | €0.000493928440 | €137 | €0 |
Dec 12, 2024 | €0.000480519945 | €0.000488482316 | €0.000480519945 | €0.000488482316 | €4 | €0 |
Dec 10, 2024 | €0.000490740644 | €0.000490740644 | €0.000472774302 | €0.000475174035 | €78 | €0 |
Dec 9, 2024 | €0.000515875067 | €0.000515875067 | €0.000490740644 | €0.000490740644 | €104 | €0 |
Dec 8, 2024 | €0.000515875067 | €0.000515875067 | €0.000515875067 | €0.000515875067 | €0 | €0 |
Dec 7, 2024 | €0.000500919237 | €0.000515875067 | €0.000500919237 | €0.000515875067 | €137 | €0 |
Dec 6, 2024 | €0.000492251526 | €0.000500919237 | €0.000492251526 | €0.000500919237 | €38 | €0 |
Dec 5, 2024 | €0.000512832331 | €0.000512832331 | €0.000492251526 | €0.000492251526 | €19 | €0 |
Dec 4, 2024 | €0.000436499909 | €0.000529712524 | €0.000436499909 | €0.000512832331 | €152 | €0 |
Dec 3, 2024 | €0.000436499909 | €0.000436499909 | €0.000436499909 | €0.000436499909 | €0 | €0 |
Dec 1, 2024 | €0.000457228602 | €0.000457228602 | €0.000454572296 | €0.000454572296 | €4 | €0 |
Nov 30, 2024 | €0.000429728773 | €0.000457228602 | €0.000429728773 | €0.000457228602 | €1 | €0 |
Nov 29, 2024 | €0.000429728773 | €0.000429728773 | €0.000429728773 | €0.000429728773 | €0 | €0 |
Nov 27, 2024 | €0.000466345991 | €0.000466345991 | €0.000429728773 | €0.000429728773 | €9 | €0 |
Nov 26, 2024 | €0.000466345991 | €0.000466345991 | €0.000466345991 | €0.000466345991 | €0 | €0 |
Nov 25, 2024 | €0.000466345991 | €0.000466345991 | €0.000466345991 | €0.000466345991 | €0 | €0 |
Nov 24, 2024 | €0.000448034291 | €0.000466345991 | €0.000448034291 | €0.000466345991 | €187 | €0 |
Nov 23, 2024 | €0.000448034291 | €0.000448034291 | €0.000448034291 | €0.000448034291 | €0 | €0 |
Nov 22, 2024 | €0.000448034291 | €0.000448034291 | €0.000448034291 | €0.000448034291 | €0 | €0 |
Nov 21, 2024 | €0.000448034291 | €0.000448034291 | €0.000448034291 | €0.000448034291 | €0 | €0 |
Nov 20, 2024 | €0.000448034291 | €0.000448034291 | €0.000448034291 | €0.000448034291 | €0 | €0 |
Nov 19, 2024 | €0.000448034291 | €0.000448034291 | €0.000448034291 | €0.000448034291 | €0 | €0 |
Nov 16, 2024 | €0.000433807793 | €0.000433807793 | €0.000433807793 | €0.000433807793 | €0 | €0 |
Nov 14, 2024 | €0.000440825403 | €0.000444404016 | €0.000440825403 | €0.000444404016 | €1 | €0 |
Nov 13, 2024 | €0.000442935554 | €0.000442935554 | €0.000440825403 | €0.000440825403 | €4 | €0 |
Nov 7, 2024 | €0.000416719324 | €0.000416719324 | €0.000416719324 | €0.000416719324 | €0 | €0 |
Oct 31, 2024 | €0.000421325157 | €0.000424273853 | €0.000421325157 | €0.000424273853 | €1 | €0 |
Oct 30, 2024 | €0.000421325157 | €0.000421325157 | €0.000421325157 | €0.000421325157 | €0 | €0 |
Oct 27, 2024 | €0.000467846118 | €0.000467846118 | €0.000421325157 | €0.000421325157 | €1,083 | €0 |
Oct 22, 2024 | €0.000472280102 | €0.000472280102 | €0.000471107631 | €0.000471365774 | €8 | €0 |
Oct 21, 2024 | €0.000472280102 | €0.000472280102 | €0.000472280102 | €0.000472280102 | €0 | €0 |
Oct 17, 2024 | €0.000423823973 | €0.000428159894 | €0.000423823973 | €0.000428159894 | €17 | €0 |
Oct 15, 2024 | €0.000424169137 | €0.000424169137 | €0.000423785164 | €0.000423823973 | €19 | €0 |
Oct 14, 2024 | €0.000415380152 | €0.000424169137 | €0.000415380152 | €0.000424169137 | €4 | €0 |
Oct 13, 2024 | €0.000418418375 | €0.000418418375 | €0.000415380152 | €0.000415380152 | €0 | €0 |
Oct 10, 2024 | €0.000414542182 | €0.000414542182 | €0.000411103602 | €0.000411103602 | €82 | €0 |
Oct 8, 2024 | €0.000424123669 | €0.000424123669 | €0.000414542182 | €0.000414542182 | €37 | €0 |
Sep 29, 2024 | €0.000446147106 | €0.000446147106 | €0.000439641813 | €0.000439641813 | €23 | €0 |
Sep 25, 2024 | €0.000449341120 | €0.000449341120 | €0.000449341120 | €0.000449341120 | €0 | €0 |
Sep 23, 2024 | €0.000433949516 | €0.000449341120 | €0.000433949516 | €0.000449341120 | €45 | €0 |
Sep 17, 2024 | €0.000406850404 | €0.000406850404 | €0.000396136236 | €0.000396136236 | €10 | €0 |
Jul 22, 2024 | €0.000493648042 | €0.000501848446 | €0.000493648042 | €0.000501848446 | €1 | €0 |
Jul 14, 2024 | €0.000444525938 | €0.000444525938 | €0.000444525938 | €0.000444525938 | €0 | €0 |
Jul 7, 2024 | €0.000438752935 | €0.000438752935 | €0.000427050638 | €0.000427050638 | €44 | €0 |
Jul 5, 2024 | €0.000481873850 | €0.000481873850 | €0.000392334702 | €0.000392334702 | €1 | €0 |
Jun 27, 2024 | €0.000476495370 | €0.000483452124 | €0.000476495370 | €0.000483452124 | €64 | €0 |
Jun 25, 2024 | €0.000478963183 | €0.000480231732 | €0.000478963183 | €0.000480231732 | €2 | €0 |
Jun 19, 2024 | €0.000481042761 | €0.000502907970 | €0.000481042761 | €0.000502907970 | €344 | €0 |
Jun 2, 2024 | €0.000589607616 | €0.000589607616 | €0.000551916633 | €0.000551916633 | €527 | €0 |
Jun 1, 2024 | €0.000589607616 | €0.000589607616 | €0.000589607616 | €0.000589607616 | €0 | €0 |
May 26, 2024 | €0.000563447824 | €0.000624555259 | €0.000563447824 | €0.000593618312 | €2,896 | €0 |
May 20, 2024 | €0.000558773172 | €0.000570228381 | €0.000557650866 | €0.000570019890 | €188 | €0 |
May 19, 2024 | €0.000557419955 | €0.000558773172 | €0.000557419955 | €0.000558773172 | €0 | €0 |
May 14, 2024 | €0.000585920928 | €0.000585920928 | €0.000562039925 | €0.000562039925 | €215 | €0 |
May 5, 2024 | €0.000585915508 | €0.000589177944 | €0.000582350768 | €0.000589177944 | €25 | €0 |
May 1, 2024 | €0.000580962748 | €0.000586387211 | €0.000553031420 | €0.000553031420 | €2,363 | €0 |
Apr 27, 2024 | €0.000593143121 | €0.000596947169 | €0.000582612480 | €0.000595005089 | €652 | €0 |
Apr 24, 2024 | €0.000575304394 | €0.000575304394 | €0.000573431704 | €0.000573431704 | €77 | €0 |
Apr 9, 2024 | €0.000625769220 | €0.000625769220 | €0.000617547405 | €0.000624758358 | €10 | €0 |
Apr 7, 2024 | €0.000624276938 | €0.000630560170 | €0.000618751201 | €0.000618751201 | €93 | €0 |
Mar 22, 2024 | €0.000450332031 | €0.000500661495 | €0.000450332031 | €0.000489771635 | €1,421 | €0 |
Mar 20, 2024 | €0.000416374928 | €0.000438395989 | €0.000416374928 | €0.000438395989 | €39 | €0 |
Mar 19, 2024 | €0.000457680955 | €0.000457680955 | €0.000416374928 | €0.000416374928 | €296 | €0 |
Mar 15, 2024 | €0.000522165357 | €0.000558247850 | €0.000488450427 | €0.000558247850 | €1,830 | €0 |
Mar 14, 2024 | €0.000537691969 | €0.000537691969 | €0.000502488740 | €0.000522165357 | €184 | €0 |
Mar 5, 2024 | €0.000341599918 | €0.000341599918 | €0.000337945113 | €0.000337945113 | €7 | €0 |
Mar 2, 2024 | €0.000335109876 | €0.000335109876 | €0.000335109876 | €0.000335109876 | €0 | €0 |
Mar 1, 2024 | €0.000328048920 | €0.000336064397 | €0.000328048920 | €0.000335109876 | €10 | €0 |
Feb 26, 2024 | €0.000350868101 | €0.000353785218 | €0.000322113536 | €0.000332969565 | €981 | €0 |
Feb 23, 2024 | €0.000301703896 | €0.000301703896 | €0.000292919263 | €0.000292919263 | €83 | €0 |
Feb 22, 2024 | €0.000321277448 | €0.000321277448 | €0.000301703896 | €0.000301703896 | €747 | €0 |
Feb 19, 2024 | €0.000275226946 | €0.000303520939 | €0.000272001564 | €0.000302540963 | €2,854 | €0 |
Feb 17, 2024 | €0.000330097874 | €0.000330097874 | €0.000280676989 | €0.000280676989 | €1,050 | €0 |
Feb 12, 2024 | €0.000289527255 | €0.000291958355 | €0.000255233849 | €0.000266192149 | €2,203 | €0 |
Feb 9, 2024 | €0.000246912014 | €0.000285380846 | €0.000246912014 | €0.000283083130 | €963 | €0 |
Feb 7, 2024 | €0.000237130565 | €0.000263599802 | €0.000233878752 | €0.000263599802 | €833 | €0 |
Feb 6, 2024 | €0.000237130565 | €0.000237130565 | €0.000237130565 | €0.000237130565 | €0 | €0 |
Feb 5, 2024 | €0.000277957946 | €0.000279974998 | €0.000237130565 | €0.000237130565 | €1,156 | €0 |
Feb 2, 2024 | €0.000233858313 | €0.000233858313 | €0.000233858313 | €0.000233858313 | €0 | €0 |
Jan 31, 2024 | €0.000239609215 | €0.000239609215 | €0.000233858313 | €0.000233858313 | €32 | €0 |
Jan 30, 2024 | €0.000240832828 | €0.000241616641 | €0.000239240457 | €0.000239609215 | €6 | €0 |
Jan 28, 2024 | €0.000236384703 | €0.000236384703 | €0.000236384703 | €0.000236384703 | €0 | €0 |
Jan 27, 2024 | €0.000230545137 | €0.000236598995 | €0.000230545137 | €0.000236384703 | €49 | €0 |
Jan 26, 2024 | €0.000230545137 | €0.000230545137 | €0.000230545137 | €0.000230545137 | €0 | €0 |
Jan 25, 2024 | €0.000230545137 | €0.000230545137 | €0.000230545137 | €0.000230545137 | €0 | €0 |
Jan 24, 2024 | €0.000231897656 | €0.000231897656 | €0.000229559829 | €0.000230545137 | €47 | €0 |
Bitcoin City Coin hintatilastot
Advanced chart
Technical analysis
Tietoja Bitcoin City Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Bitcoin City Coin hinta tänään?
Copy link to sectionBCITY hinta on tällä hetkellä €0.00. Bitcoin City Coin hinta on -3.46% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Bitcoin City Coin-kaaviota seurataksesi BCITY/EUR-hintaa reaaliajassa yllä tai verrata Bitcoin City Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Bitcoin City Coin-hintahistoriavälilehteä.
Mikä on BCITY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BCITY kokonaismäärästä 80,000,000.00 BCITY.
Mistä voin ostaa Bitcoin City Coin?
Copy link to sectionVoit ostaa Bitcoin City Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Bitcoin City Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Bitcoin City Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Bitcoin City Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Bitcoin City Coin