BitcoinVB (BTCVB)
BitcoinVB (BTCVB)
Tuotteen BitcoinVB hinta on €0.00, -14.09% muutos viimeisen 7 päivän aikana. Lue lisää BitcoinVB hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000023239766 |
---|---|
24h Korkea | €0.09 |
24h Alhainen | €0.09 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 21M |
BitcoinVB markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCVB/USDT | €0.09 | - | - | 0 | Äskettäin |
2 |
![]() |
BTCVB/USDT | €0.35 | - | - | 600 | Äskettäin |
3 |
![]() |
BTCVB/USDT | €0.88 | - | - | 1,188 | Äskettäin |
4 |
![]() |
BTCVB/USDT | €1.21 | - | - | 51 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
BitcoinVB hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.09139 | €0.09144 | €0.09136 | €0.09137 | €0 | €0 |
Jul 14, 2024 | €0.07119 | €0.10640 | €0.07117 | €0.10635 | €2 | €0 |
Jul 10, 2024 | €0.06256 | €0.11609 | €0.06255 | €0.11596 | €34 | €0 |
Jul 7, 2024 | €0.08092 | €0.08098 | €0.07089 | €0.07089 | €69 | €0 |
Jun 28, 2024 | €0.07870 | €0.07879 | €0.05269 | €0.05271 | €88 | €0 |
Jun 23, 2024 | €0.07193 | €0.07198 | €0.07189 | €0.07191 | €0 | €0 |
Jun 17, 2024 | €0.24322 | €0.24335 | €0.12631 | €0.12639 | €487 | €0 |
May 31, 2024 | €0.16689 | €0.16695 | €0.11799 | €0.11806 | €219 | €0 |
May 26, 2024 | €0.22630 | €0.22640 | €0.21471 | €0.21473 | €43 | €0 |
May 25, 2024 | €0.22664 | €0.22673 | €0.22623 | €0.22630 | €8 | €0 |
May 22, 2024 | €0.22586 | €0.22710 | €0.22580 | €0.22693 | €170 | €0 |
May 14, 2024 | €0.26310 | €0.26332 | €0.26292 | €0.26303 | €0 | €0 |
May 5, 2024 | €0.21976 | €0.22002 | €0.21973 | €0.21981 | €0 | €0 |
Apr 25, 2024 | €0.23750 | €0.23777 | €0.23740 | €0.23755 | €0 | €0 |
Apr 24, 2024 | €0.37669 | €0.37688 | €0.23734 | €0.23750 | €57 | €0 |
Apr 15, 2024 | €0.54250 | €0.54259 | €0.54189 | €0.54194 | €0 | €0 |
Apr 9, 2024 | €0.59626 | €0.59671 | €0.59601 | €0.59608 | €0 | €0 |
Apr 7, 2024 | €0.57101 | €0.59678 | €0.57095 | €0.59647 | €470 | €0 |
Apr 4, 2024 | €0.57120 | €0.57149 | €0.35994 | €0.36003 | €15 | €0 |
Mar 17, 2024 | €0.61377 | €0.61430 | €0.49220 | €0.49257 | €9 | €0 |
Mar 9, 2024 | €0.26407 | €0.26420 | €0.22088 | €0.23068 | €1,689 | €0 |
Mar 8, 2024 | €0.26400 | €0.26435 | €0.21573 | €0.26407 | €223 | €0 |
Mar 6, 2024 | €0.26857 | €0.26860 | €0.17572 | €0.17580 | €1,309 | €0 |
Mar 5, 2024 | €0.21494 | €0.26871 | €0.20305 | €0.26857 | €1,194 | €0 |
Mar 3, 2024 | €0.29015 | €0.29019 | €0.21778 | €0.23735 | €875 | €0 |
Mar 2, 2024 | €0.24249 | €0.30733 | €0.21591 | €0.29015 | €1,181 | €0 |
Feb 28, 2024 | €0.25542 | €0.28990 | €0.21543 | €0.27694 | €64 | €0 |
Feb 22, 2024 | €0.32045 | €0.33207 | €0.26211 | €0.26219 | €390 | €0 |
Feb 20, 2024 | €0.32508 | €0.32517 | €0.24997 | €0.25013 | €163 | €0 |
Feb 17, 2024 | €0.32533 | €0.33653 | €0.26436 | €0.31638 | €1,046 | €0 |
Feb 16, 2024 | €0.25812 | €0.32535 | €0.25786 | €0.32533 | €633 | €0 |
Feb 13, 2024 | €0.25810 | €0.33693 | €0.25810 | €0.33678 | €308 | €0 |
Feb 8, 2024 | €0.30083 | €0.35211 | €0.09662 | €0.34850 | €637 | €0 |
Feb 6, 2024 | €0.36162 | €0.36198 | €0.35105 | €0.36194 | €685 | €0 |
Feb 5, 2024 | €0.37644 | €0.42124 | €0.36149 | €0.36162 | €1,253 | €0 |
Feb 3, 2024 | €0.34257 | €0.37656 | €0.34243 | €0.37649 | €378 | €0 |
Feb 1, 2024 | €0.39493 | €0.39517 | €0.33359 | €0.33384 | €712 | €0 |
Jan 31, 2024 | €0.36202 | €0.39529 | €0.36189 | €0.39493 | €777 | €0 |
Jan 30, 2024 | €0.35663 | €0.36208 | €0.32500 | €0.36202 | €854 | €0 |
Jan 26, 2024 | €0.29747 | €0.34896 | €0.29740 | €0.34885 | €189 | €0 |
Jan 24, 2024 | €0.35701 | €0.35720 | €0.29332 | €0.34933 | €496 | €0 |
Jan 23, 2024 | €0.31424 | €0.35728 | €0.31419 | €0.35701 | €387 | €0 |
Jan 22, 2024 | €0.31434 | €0.31457 | €0.31421 | €0.31424 | €44 | €0 |
Jan 20, 2024 | €0.31598 | €0.31618 | €0.31437 | €0.31441 | €143 | €0 |
Jan 19, 2024 | €0.26486 | €0.31622 | €0.26482 | €0.31598 | €1,044 | €0 |
Jan 15, 2024 | €0.34158 | €0.34170 | €0.28122 | €0.28218 | €513 | €0 |
Jan 14, 2024 | €0.36186 | €0.36193 | €0.30371 | €0.34158 | €595 | €0 |
Jan 11, 2024 | €0.38086 | €0.38494 | €0.23980 | €0.38485 | €3,411 | €0 |
Jan 8, 2024 | €0.42917 | €0.42929 | €0.38061 | €0.38176 | €130 | €0 |
Jan 4, 2024 | €0.37864 | €0.45634 | €0.37858 | €0.42108 | €1,117 | €0 |
Jan 3, 2024 | €0.39844 | €0.44005 | €0.36914 | €0.37864 | €308 | €0 |
Jan 2, 2024 | €0.40050 | €0.43987 | €0.39833 | €0.39844 | €424 | €0 |
Dec 31, 2023 | €0.43929 | €0.48327 | €0.43863 | €0.48292 | €710 | €0 |
Dec 29, 2023 | €0.32536 | €0.36761 | €0.32524 | €0.32612 | €47 | €0 |
Dec 19, 2023 | €0.51711 | €0.51731 | €0.42148 | €0.51354 | €827 | €0 |
Dec 17, 2023 | €0.51676 | €0.54162 | €0.51638 | €0.54126 | €1,046 | €0 |
Dec 14, 2023 | €0.40515 | €0.42538 | €0.40093 | €0.40121 | €585 | €0 |
Dec 6, 2023 | €0.44940 | €0.46912 | €0.44531 | €0.45387 | €5,115 | €0 |
Dec 4, 2023 | €0.44400 | €0.45690 | €0.41269 | €0.45612 | €336 | €0 |
Nov 23, 2023 | €0.59290 | €0.73631 | €0.59280 | €0.68496 | €1,459 | €0 |
Nov 16, 2023 | €0.48181 | €0.54648 | €0.47559 | €0.51851 | €7,795 | €0 |
Nov 10, 2023 | €0.59343 | €0.59535 | €0.54723 | €0.57192 | €1,470 | €0 |
Nov 9, 2023 | €0.54728 | €0.59632 | €0.54723 | €0.59343 | €2,353 | €0 |
Nov 8, 2023 | €0.65579 | €0.65608 | €0.50931 | €0.54725 | €5,011 | €0 |
Nov 2, 2023 | €0.71842 | €0.76289 | €0.52015 | €0.54739 | €4,496 | €0 |
Oct 29, 2023 | €0.66937 | €0.73132 | €0.64674 | €0.72286 | €3,707 | €0 |
Oct 26, 2023 | €0.71201 | €0.74623 | €0.67432 | €0.74046 | €2,119 | €0 |
Oct 15, 2023 | €0.66020 | €0.88579 | €0.66020 | €0.87000 | €10,720 | €0 |
Oct 11, 2023 | €1.66 | €1.66 | €1.40 | €1.40 | €718 | €0 |
Oct 7, 2023 | €1.32 | €1.41 | €1.32 | €1.34 | €2,367 | €0 |
Oct 6, 2023 | €1.20 | €1.42 | €1.20 | €1.32 | €2,270 | €0 |
Sep 29, 2023 | €1.38 | €1.48 | €1.38 | €1.48 | €787 | €0 |
Sep 28, 2023 | €1.40 | €1.48 | €1.32 | €1.38 | €4,887 | €0 |
Sep 23, 2023 | €1.47 | €1.47 | €1.11 | €1.40 | €9,348 | €0 |
Sep 21, 2023 | €1.69 | €1.69 | €1.22 | €1.54 | €9,681 | €0 |
Sep 15, 2023 | €1.83 | €1.83 | €1.58 | €1.60 | €174 | €0 |
Sep 8, 2023 | €1.12 | €1.49 | €0.99136 | €1.49 | €48 | €0 |
Sep 7, 2023 | €1.18 | €1.18 | €1.12 | €1.12 | €1,601 | €0 |
Sep 6, 2023 | €1.12 | €1.27 | €1.12 | €1.18 | €63 | €0 |
Sep 5, 2023 | €1.11 | €1.27 | €1.11 | €1.12 | €3,066 | €0 |
Sep 4, 2023 | €1.10 | €1.11 | €1.10 | €1.11 | €169 | €0 |
Sep 3, 2023 | €1.23 | €1.23 | €1.10 | €1.10 | €107 | €0 |
Sep 2, 2023 | €1.14 | €1.23 | €1.03 | €1.23 | €400 | €0 |
Sep 1, 2023 | €1.02 | €1.14 | €0.98725 | €1.14 | €205 | €0 |
Aug 31, 2023 | €0.99289 | €1.05 | €0.99234 | €1.02 | €2,714 | €0 |
Aug 30, 2023 | €0.96670 | €1.00 | €0.92515 | €0.99290 | €2,210 | €0 |
Aug 29, 2023 | €0.98295 | €1.15 | €0.96434 | €0.96676 | €1,665 | €0 |
Aug 28, 2023 | €0.98542 | €1.04 | €0.96243 | €0.98297 | €2,599 | €0 |
Aug 27, 2023 | €1.03 | €1.03 | €0.96137 | €0.98540 | €2,469 | €0 |
Aug 26, 2023 | €0.97892 | €1.03 | €0.94887 | €1.03 | €3,415 | €0 |
Aug 25, 2023 | €0.95002 | €1.04 | €0.93109 | €0.97892 | €1,578 | €0 |
Aug 24, 2023 | €1.05 | €1.05 | €0.89025 | €0.95005 | €4,082 | €0 |
Aug 23, 2023 | €0.89694 | €1.05 | €0.89656 | €1.05 | €5,579 | €0 |
Aug 22, 2023 | €0.75649 | €0.98324 | €0.75647 | €0.89689 | €4,160 | €0 |
Aug 21, 2023 | €0.86978 | €0.87366 | €0.75195 | €0.75648 | €1,949 | €0 |
Aug 20, 2023 | €1.23 | €1.23 | €0.77773 | €0.86984 | €12,678 | €0 |
Aug 19, 2023 | €0.82425 | €1.23 | €0.82403 | €1.23 | €8,732 | €0 |
Aug 18, 2023 | €0.80491 | €0.82460 | €0.80394 | €0.82424 | €259 | €0 |
Aug 17, 2023 | €0.76835 | €0.80564 | €0.72767 | €0.80497 | €266 | €0 |
Aug 16, 2023 | €0.79993 | €0.80007 | €0.70993 | €0.76836 | €304 | €0 |
BitcoinVB hintatilastot
Advanced chart
Technical analysis
Tietoja BitcoinVB:stä
Copy link to sectionResurssit
Copy link to sectionMikä on BitcoinVB hinta tänään?
Copy link to sectionBTCVB hinta on tällä hetkellä €0.00. BitcoinVB hinta on +27.04% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista BitcoinVB-kaaviota seurataksesi BTCVB/EUR-hintaa reaaliajassa yllä tai verrata BitcoinVB arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa BitcoinVB-hintahistoriavälilehteä.
Mikä on BTCVB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BTCVB kokonaismäärästä 21,000,000.00 BTCVB.
Mistä voin ostaa BitcoinVB?
Copy link to sectionVoit ostaa BitcoinVB:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy BitcoinVB selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa BitcoinVB:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa BitcoinVB:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
BitcoinVB