Blockzero Labs (XIO)
Blockzero Labs (XIO)
Tuotteen Blockzero Labs hinta on €0.00, -10.68% muutos viimeisen 7 päivän aikana. Lue lisää Blockzero Labs hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.004167650237 |
24h Alhainen | €0.004167650237 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 36.59M |
Maksimi tarjonta | - |
Blockzero Labs markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
XIO/WETH | €0.004582591552 | - | - | 329 | Äskettäin |
2 |
![]() |
XIO/USDT | €0.002298214912 | - | - | 0 | Äskettäin |
3 |
![]() |
XIO/USDT | €0.02 | - | - | 0 | Äskettäin |
4 |
![]() |
XIO/WAVAX | €0.01 | - | - | 8 | Äskettäin |
5 |
![]() |
XIO/WETH | €0.003567920608 | - | - | 59 | Äskettäin |
6 |
![]() |
XIO/USDT | €0.003626963312 | - | - | 309,890 | Äskettäin |
7 |
![]() |
METIS/XIO | €74.62 | - | - | 229 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Blockzero Labs hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 1, 2024 | €0.004167650237 | €0.004167650237 | €0.004167650237 | €0.004167650237 | €0 | €152,504 |
Apr 30, 2024 | €0.004488029859 | €0.004488029859 | €0.004167650237 | €0.004167650237 | €68 | €152,504 |
Apr 28, 2024 | €0.004491440690 | €0.004491440690 | €0.004491440690 | €0.004491440690 | €0 | €164,353 |
Apr 25, 2024 | €0.004665773274 | €0.004665773274 | €0.004560136134 | €0.004560136134 | €291 | €166,866 |
Apr 24, 2024 | €0.004665773274 | €0.004665773274 | €0.004665773274 | €0.004665773274 | €0 | €170,732 |
Apr 17, 2024 | €0.004565248860 | €0.004565248860 | €0.004565248860 | €0.004565248860 | €0 | €167,053 |
Apr 14, 2024 | €0.005361401513 | €0.005361401513 | €0.004645698309 | €0.004645698309 | €68 | €169,997 |
Apr 9, 2024 | €0.005715659178 | €0.005715659178 | €0.005680949915 | €0.005680949915 | €19 | €207,880 |
Apr 7, 2024 | €0.005510107307 | €0.005510107307 | €0.005510107307 | €0.005510107307 | €0 | €201,628 |
Apr 5, 2024 | €0.005463982230 | €0.005510107307 | €0.005463982230 | €0.005510107307 | €65 | €201,628 |
Apr 3, 2024 | €0.005463982230 | €0.005463982230 | €0.005463982230 | €0.005463982230 | €0 | €199,940 |
Apr 2, 2024 | €0.005821169760 | €0.005821169760 | €0.005463982230 | €0.005463982230 | €382 | €199,940 |
Mar 29, 2024 | €0.006244397532 | €0.006244397532 | €0.006085638267 | €0.006085638267 | €92 | €222,688 |
Mar 7, 2024 | €0.006580600478 | €0.007238692604 | €0.006580600478 | €0.007238692604 | €188 | €264,881 |
Mar 6, 2024 | €0.006580600478 | €0.006580600478 | €0.006580600478 | €0.006580600478 | €0 | €240,800 |
Mar 2, 2024 | €0.006625337553 | €0.006625337553 | €0.006587975304 | €0.006587975304 | €142 | €241,070 |
Feb 29, 2024 | €0.006442387561 | €0.006625337553 | €0.006442387561 | €0.006625337553 | €442 | €242,437 |
Feb 27, 2024 | €0.006129725850 | €0.006129725850 | €0.006129725850 | €0.006129725850 | €0 | €224,301 |
Feb 26, 2024 | €0.005681838625 | €0.006129725850 | €0.005681838625 | €0.006129725850 | €405 | €224,301 |
Feb 23, 2024 | €0.005844536035 | €0.005844536035 | €0.005844536035 | €0.005844536035 | €0 | €213,866 |
Feb 22, 2024 | €0.005754862819 | €0.005844536035 | €0.005754862819 | €0.005844536035 | €306 | €213,866 |
Feb 21, 2024 | €0.005754862819 | €0.005754862819 | €0.005754862819 | €0.005754862819 | €0 | €210,584 |
Feb 16, 2024 | €0.006145373655 | €0.006211882147 | €0.005559779426 | €0.005559779426 | €2,592 | €203,446 |
Feb 14, 2024 | €0.005937418831 | €0.006151255059 | €0.005877989980 | €0.006115723692 | €549 | €223,789 |
Feb 12, 2024 | €0.006089469151 | €0.006089469151 | €0.005806797076 | €0.006063677385 | €1,155 | €221,885 |
Feb 10, 2024 | €0.006022202303 | €0.006022202303 | €0.006022202303 | €0.006022202303 | €0 | €220,367 |
Feb 6, 2024 | €0.005749896224 | €0.005818489888 | €0.005749896224 | €0.005818489888 | €125 | €212,913 |
Jan 29, 2024 | €0.006129971534 | €0.006129971534 | €0.006129971534 | €0.006129971534 | €0 | €224,310 |
Jan 28, 2024 | €0.006129971534 | €0.006129971534 | €0.006129971534 | €0.006129971534 | €0 | €224,310 |
Jan 26, 2024 | €0.006024810540 | €0.006109418667 | €0.006024810540 | €0.006109418667 | €103 | €223,558 |
Jan 25, 2024 | €0.006019034249 | €0.006053590213 | €0.005997525084 | €0.006024810540 | €265 | €220,462 |
Jan 24, 2024 | €0.006357995558 | €0.006357995558 | €0.005937059648 | €0.006019034249 | €3,200 | €220,251 |
Jan 23, 2024 | €0.006832730467 | €0.006832730467 | €0.006357995558 | €0.006357995558 | €302 | €232,654 |
Jan 20, 2024 | €0.007498849100 | €0.007498849100 | €0.007258902219 | €0.007258902219 | €1,045 | €265,621 |
Jan 19, 2024 | €0.007697783986 | €0.007697783986 | €0.007498849100 | €0.007498849100 | €2 | €274,401 |
Jan 15, 2024 | €0.008302976397 | €0.008302976397 | €0.008014903205 | €0.008014903205 | €547 | €293,285 |
Jan 14, 2024 | €0.008329058343 | €0.008329058343 | €0.008302976397 | €0.008302976397 | €63 | €303,826 |
Jan 12, 2024 | €0.008421307500 | €0.008559041608 | €0.008421307500 | €0.008559041608 | €23 | €313,196 |
Jan 8, 2024 | €0.007176547362 | €0.007176888478 | €0.007176547362 | €0.007176888478 | €0 | €262,620 |
Jan 5, 2024 | €0.007373981503 | €0.007388728794 | €0.007228809315 | €0.007285900147 | €0 | €266,609 |
Jan 1, 2024 | €0.006841975110 | €0.007832436100 | €0.006825197192 | €0.007827001141 | €3,857 | €286,409 |
Dec 31, 2023 | €0.006859058576 | €0.006955769380 | €0.006800874792 | €0.006842283363 | €102 | €250,376 |
Dec 30, 2023 | €0.006621396287 | €0.006927376569 | €0.006596866116 | €0.006859218314 | €2,407 | €250,995 |
Dec 26, 2023 | €0.006854385351 | €0.006854385351 | €0.006287447136 | €0.006741070968 | €8,299 | €246,672 |
Dec 25, 2023 | €0.006962013833 | €0.007032479727 | €0.006810051620 | €0.006853888977 | €990 | €250,800 |
Dec 22, 2023 | €0.007004353798 | €0.007267195261 | €0.006939417907 | €0.007154755931 | €938 | €261,810 |
Dec 21, 2023 | €0.008224404567 | €0.008225924972 | €0.006908982461 | €0.007003244210 | €6,416 | €256,266 |
Dec 19, 2023 | €0.009105838606 | €0.009106057083 | €0.008534957941 | €0.008613358766 | €1,113 | €315,184 |
Dec 14, 2023 | €0.009465403422 | €0.01003 | €0.009414315726 | €0.009977867911 | €1,768 | €365,114 |
Dec 11, 2023 | €0.009925773543 | €0.01006 | €0.009282247897 | €0.01005 | €1,940 | €367,672 |
Dec 10, 2023 | €0.009091522305 | €0.009984744122 | €0.009091522305 | €0.009925324559 | €7,527 | €363,192 |
Dec 9, 2023 | €0.009308528334 | €0.009567702508 | €0.009070415083 | €0.009091348016 | €3,444 | €332,674 |
Dec 7, 2023 | €0.006775820612 | €0.007416908116 | €0.006775820612 | €0.007350599144 | €1,826 | €268,976 |
Dec 6, 2023 | €0.007051874739 | €0.007090537520 | €0.006754620429 | €0.006776569782 | €510 | €247,971 |
Dec 5, 2023 | €0.006431907306 | €0.007075079369 | €0.006284866878 | €0.007053734663 | €2,399 | €258,113 |
Dec 3, 2023 | €0.005547803469 | €0.005825950928 | €0.005498247215 | €0.005773788338 | €1,589 | €211,277 |
Dec 2, 2023 | €0.004988508232 | €0.005583154690 | €0.004987990124 | €0.005547405625 | €2,009 | €202,993 |
Nov 30, 2023 | €0.003794003359 | €0.004553545732 | €0.003789874924 | €0.004551515495 | €3,245 | €166,551 |
Nov 29, 2023 | €0.003620213961 | €0.003796283753 | €0.003607416129 | €0.003793651905 | €2,335 | €138,819 |
Nov 28, 2023 | €0.003583000146 | €0.003663093793 | €0.003531452090 | €0.003621591498 | €4 | €132,523 |
Nov 27, 2023 | €0.003659789338 | €0.003668761795 | €0.003514183825 | €0.003583173062 | €61 | €131,117 |
Nov 26, 2023 | €0.004222745766 | €0.004241688165 | €0.003656465704 | €0.003659187587 | €3,674 | €133,899 |
Nov 21, 2023 | €0.005912550445 | €0.005971618689 | €0.004553882977 | €0.004553882977 | €11,562 | €166,638 |
Nov 19, 2023 | €0.003796995388 | €0.004170143308 | €0.003796995388 | €0.004166703052 | €2,352 | €152,470 |
Nov 18, 2023 | €0.003796876563 | €0.003796995388 | €0.003796876563 | €0.003796995388 | €0 | €138,941 |
Nov 17, 2023 | €0.003720477978 | €0.003835982941 | €0.003702605506 | €0.003793443308 | €71 | €138,811 |
Nov 15, 2023 | €0.003649144430 | €0.01770 | €0.003649056460 | €0.003797859967 | €47 | €138,973 |
Nov 14, 2023 | €0.003832217680 | €0.003832217680 | €0.003607933017 | €0.003648228534 | €42 | €133,497 |
Nov 13, 2023 | €0.003893264720 | €0.01771 | €0.003834172886 | €0.003834172886 | €897 | €140,302 |
Nov 12, 2023 | €0.004134542079 | €0.01770 | €0.003880517755 | €0.003892471422 | €1,853 | €142,435 |
Nov 11, 2023 | €0.004441719965 | €0.004452599525 | €0.004107380076 | €0.004133975125 | €1,228 | €151,272 |
Nov 10, 2023 | €0.003785220548 | €0.005660980655 | €8.85 | €0.004442123638 | €17,956 | €162,548 |
Nov 8, 2023 | €0.005048169413 | €0.006020229819 | €0.005018358747 | €0.005173937047 | €2,319 | €189,327 |
Oct 29, 2023 | €0.005142177535 | €0.005841698344 | €0.005044232248 | €0.005295851445 | €2,649 | €193,788 |
Oct 23, 2023 | €0.005005965230 | €0.005350876236 | €0.004967864298 | €0.005265047094 | €41 | €192,661 |
Oct 21, 2023 | €0.004834578471 | €0.005488272666 | €0.004834578471 | €0.004871419417 | €196 | €178,257 |
Oct 20, 2023 | €0.005046429137 | €0.005046797096 | €0.004708386661 | €0.004834524197 | €201 | €176,907 |
Oct 18, 2023 | €0.004572192216 | €0.004803780138 | €0.004551935772 | €0.004740992771 | €1,661 | €173,484 |
Oct 17, 2023 | €0.004634205904 | €0.004652972248 | €0.004544730283 | €0.004572192216 | €610 | €167,308 |
Oct 16, 2023 | €0.004159802277 | €0.004781694138 | €0.004158931603 | €0.004634205904 | €6,212 | €169,577 |
Oct 15, 2023 | €0.004512962897 | €0.004689995477 | €0.004070409296 | €0.004159703948 | €0 | €152,214 |
Oct 13, 2023 | €0.004570793761 | €0.005043669993 | €0.004225662340 | €0.004261122539 | €2,543 | €155,925 |
Oct 12, 2023 | €0.004600355962 | €0.004649860338 | €0.004525010025 | €0.004570132526 | €232 | €167,232 |
Oct 10, 2023 | €0.004733597305 | €0.004848342500 | €0.004526194747 | €0.004775398599 | €5,450 | €174,743 |
Oct 9, 2023 | €0.005534005300 | €0.005534340475 | €0.004718030860 | €0.004729356049 | €7,243 | €173,059 |
Oct 8, 2023 | €0.006020026807 | €0.006020832390 | €0.005488895819 | €0.005533855759 | €881 | €202,497 |
Oct 6, 2023 | €0.005126638382 | €0.005721851774 | €0.005125761859 | €0.005611485936 | €5,065 | €205,338 |
Oct 5, 2023 | €0.005198640880 | €0.005578050422 | €0.005125503493 | €0.005126683508 | €257 | €187,598 |
Sep 29, 2023 | €0.007182414430 | €0.007330762468 | €0.007168055917 | €0.007231884463 | €76 | €264,632 |
Sep 23, 2023 | €0.004132917587 | €0.005587051428 | €0.004125948569 | €0.005580863946 | €20,629 | €204,217 |
Sep 21, 2023 | €0.004337497429 | €0.004337642069 | €0.003857890323 | €0.003932942332 | €3,244 | €143,916 |
Sep 20, 2023 | €0.003108465115 | €0.004338441421 | €0.003102755815 | €0.004337447644 | €12,294 | €158,718 |
Sep 11, 2023 | €0.002836418065 | €0.002837471848 | €0.002680076565 | €0.002714677235 | €290 | €99,337 |
Sep 10, 2023 | €0.002869705182 | €0.003008119605 | €0.002813626187 | €0.002836416987 | €36 | €103,791 |
Sep 4, 2023 | €0.002770418471 | €0.003008807511 | €0.002762889652 | €0.003007320983 | €0 | €110,045 |
Sep 2, 2023 | €0.002965651852 | €0.002978092260 | €0.002768212229 | €0.002770492581 | €1,779 | €101,379 |
Sep 1, 2023 | €0.003449810443 | €0.003539615256 | €0.002958789751 | €0.002965622571 | €1,576 | €108,519 |
Aug 31, 2023 | €0.003307113224 | €0.003628539410 | €0.003307113224 | €0.003449738916 | €0 | €126,234 |
Aug 30, 2023 | €0.003628014709 | €0.003716812017 | €0.003292283467 | €0.003307645125 | €209 | €121,035 |
Aug 29, 2023 | €0.003537052943 | €0.003717810055 | €0.003536242444 | €0.003628262261 | €0 | €132,767 |
Blockzero Labs hintatilastot
Advanced chart
Technical analysis
Tietoja Blockzero Labs:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Blockzero Labs hinta tänään?
Copy link to sectionXIO hinta on tällä hetkellä €0.00. Blockzero Labs hinta on -28.41% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Blockzero Labs-kaaviota seurataksesi XIO/EUR-hintaa reaaliajassa yllä tai verrata Blockzero Labs arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Blockzero Labs-hintahistoriavälilehteä.
Mikä on XIO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 36,592,410.47 XIO kokonaismäärästä 0.00 XIO.
Mistä voin ostaa Blockzero Labs?
Copy link to sectionVoit ostaa Blockzero Labs:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Blockzero Labs selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Blockzero Labs:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Blockzero Labs:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Blockzero Labs