BLUEART TOKEN (BLA)
BLUEART TOKEN (BLA)
Tuotteen BLUEART TOKEN hinta on €0.00, -12.39% muutos viimeisen 7 päivän aikana. Lue lisää BLUEART TOKEN hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000088875340 |
24h Alhainen | €0.000088875340 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 88M |
BLUEART TOKEN markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/BLA | €0.88 | - | - | 6 | Äskettäin |
2 |
![]() |
BLA/USDT | €0.01 | €164.24 | €18.65 | 405 | Äskettäin |
3 |
![]() |
BLA/USDT | €0.000088844032 | - | - | 91,617 | Äskettäin |
4 |
![]() |
USDT/BLA | €0.88 | - | - | 807 | Äskettäin |
5 |
![]() |
BLA/USDT | €0.003225648110 | €163.49 | €49.55 | 48,706 | Äskettäin |
6 |
![]() |
USDT/BLA | €0.88 | - | - | 501 | Äskettäin |
7 |
![]() |
BLA/USDT | €0.003273988682 | - | - | 59,898 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
BLUEART TOKEN hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 26, 2024 | €0.000088875340 | €0.000088875340 | €0.000088875340 | €0.000088875340 | €0 | €0 |
Dec 23, 2024 | €0.000088875340 | €0.000088875340 | €0.000088875340 | €0.000088875340 | €0 | €0 |
Dec 20, 2024 | €0.000088875340 | €0.000088875340 | €0.000088875340 | €0.000088875340 | €0 | €0 |
Dec 19, 2024 | €0.000104514473 | €0.000138723154 | €5.62 | €0.000088875340 | €0 | €0 |
Dec 17, 2024 | €0.000145269146 | €0.000161446560 | €0.000093642342 | €0.000120830689 | €961 | €0 |
Dec 16, 2024 | €0.000175742437 | €0.000199310224 | €0.000093527982 | €0.000145269146 | €1,557 | €0 |
Dec 15, 2024 | €0.000178406620 | €0.000231088955 | €0.000171526197 | €0.000175742437 | €250 | €0 |
Dec 14, 2024 | €0.000197260393 | €0.000240056590 | €0.000178374556 | €0.000178406620 | €191 | €0 |
Dec 13, 2024 | €0.000179422842 | €0.000197312259 | €0.000178880099 | €0.000197260393 | €109 | €0 |
Dec 12, 2024 | €0.000189798690 | €0.000197231262 | €0.000179330504 | €0.000179422842 | €121 | €0 |
Dec 11, 2024 | €0.000188922659 | €0.000245113562 | €0.000179067132 | €0.000189798690 | €98 | €0 |
Dec 10, 2024 | €0.000192585302 | €0.000273665637 | €0.000158291777 | €0.000188922659 | €657 | €0 |
Dec 8, 2024 | €0.000231700784 | €0.000231724852 | €0.000210968516 | €0.000216788078 | €375 | €0 |
Dec 7, 2024 | €0.000248274344 | €0.000248317875 | €0.000220795450 | €0.000231702912 | €441 | €0 |
Dec 6, 2024 | €0.000249082316 | €0.000253498847 | €0.000246159896 | €0.000248274344 | €438 | €0 |
Dec 5, 2024 | €0.000269790711 | €0.000281444606 | €0.000246945141 | €0.000248212228 | €580 | €0 |
Dec 4, 2024 | €0.000271976988 | €0.000272099732 | €0.000246154398 | €0.000269790711 | €184 | €0 |
Dec 3, 2024 | €0.000263657824 | €0.000289285579 | €0.000263589016 | €0.000271976988 | €713 | €0 |
Dec 1, 2024 | €0.000395669322 | €0.000442766866 | €0.000240927551 | €0.000265999395 | €3,984 | €0 |
Nov 30, 2024 | €0.000421376210 | €0.004403152383 | €0.000377153640 | €0.000395669322 | €58,498 | €0 |
Nov 28, 2024 | €0.000419306888 | €0.000424747707 | €0.000418973738 | €0.000424601339 | €41 | €0 |
Nov 27, 2024 | €0.000449036920 | €0.000449394476 | €0.000402950910 | €0.000419306888 | €1,203 | €0 |
Nov 26, 2024 | €0.000448132754 | €0.000480441442 | €0.000392045985 | €0.000449036920 | €497 | €0 |
Nov 25, 2024 | €0.000448144919 | €0.000448319425 | €0.000447536185 | €0.000448132754 | €25 | €0 |
Nov 23, 2024 | €0.000458006109 | €0.000571518687 | €0.000449016599 | €0.000449040922 | €528 | €0 |
Nov 22, 2024 | €0.000456928601 | €0.000458132689 | €0.000449688321 | €0.000458006109 | €23 | €0 |
Nov 18, 2024 | €0.000427713477 | €0.000500074484 | €0.000427657631 | €0.000455355622 | €382 | €0 |
Nov 17, 2024 | €0.000433081986 | €0.000627300596 | €0.000404641763 | €0.000427713477 | €1,088 | €0 |
Nov 16, 2024 | €0.000450177150 | €0.000492030010 | €0.000433081986 | €0.000433081986 | €24 | €0 |
Nov 14, 2024 | €0.000451998237 | €0.000452005199 | €0.000441688927 | €0.000441891490 | €12 | €0 |
Nov 11, 2024 | €0.000464624873 | €0.000512037457 | €0.000444882432 | €0.000445191556 | €221 | €0 |
Nov 8, 2024 | €0.000563409010 | €0.000647142185 | €0.000563291916 | €0.000588940756 | €417 | €0 |
Nov 1, 2024 | €0.000566324281 | €0.000587365027 | €0.000547639129 | €0.000552594310 | €354 | €0 |
Oct 31, 2024 | €0.000557430669 | €0.000626364170 | €0.000557345177 | €0.000566324281 | €375 | €0 |
Oct 26, 2024 | €0.000566634896 | €0.000820049834 | €0.000556369323 | €0.000743196318 | €2,394 | €0 |
Oct 20, 2024 | €0.000524481519 | €0.000524556143 | €0.000500769605 | €0.000514598554 | €38 | €0 |
Oct 19, 2024 | €0.000525283584 | €0.000554719617 | €0.000524350394 | €0.000524481519 | €163 | €0 |
Oct 15, 2024 | €0.000735688506 | €0.000982326522 | €0.000506758170 | €0.000525155403 | €883 | €0 |
Oct 10, 2024 | €0.000447172142 | €0.000658316725 | €0.000392057727 | €0.000517336404 | €3,717 | €0 |
Oct 5, 2024 | €0.000725330305 | €0.000922436129 | €0.000711485601 | €0.000893111218 | €389 | €0 |
Oct 3, 2024 | €0.000844956414 | €0.000845391501 | €0.000702643282 | €0.000775139061 | €160 | €0 |
Sep 28, 2024 | €0.000893228308 | €0.000922572256 | €0.000893131525 | €0.000922179641 | €9 | €0 |
Sep 24, 2024 | €0.000808239782 | €0.000822446342 | €0.000808150594 | €0.000812077591 | €72 | €0 |
Sep 23, 2024 | €0.000808294751 | €0.000809203706 | €0.000808104597 | €0.000808239782 | €0 | €0 |
Sep 16, 2024 | €0.001112297732 | €0.001114059852 | €0.001010978313 | €0.001011407672 | €27 | €0 |
Jul 17, 2024 | €0.000758665347 | €0.000876030496 | €0.000758402230 | €0.000875269841 | €61 | €0 |
Jul 7, 2024 | €0.001019264410 | €0.001020086351 | €0.000966056346 | €0.000966189480 | €97 | €0 |
Jun 16, 2024 | €0.001536657638 | €0.001537570074 | €0.001492117074 | €0.001492676569 | €49 | €0 |
Jun 1, 2024 | €0.002012688632 | €0.003424931993 | €0.001577925234 | €0.003424058474 | €793 | €0 |
May 27, 2024 | €0.003758716024 | €0.003760085806 | €0.002632964378 | €0.002721568083 | €3,520 | €0 |
May 15, 2024 | €0.005373848382 | €0.005374844841 | €0.002639329747 | €0.003878847537 | €7,807 | €0 |
May 5, 2024 | €0.01207 | €0.01229 | €0.01011 | €0.01127 | €103,942 | €0 |
Apr 30, 2024 | €0.01398 | €0.01405 | €0.009445190464 | €0.01060 | €48,322 | €0 |
Apr 27, 2024 | €0.004641917180 | €0.005935439852 | €0.004527386266 | €0.005639249211 | €28,991 | €0 |
Apr 24, 2024 | €0.006152276604 | €0.006992672989 | €0.004966146485 | €0.006331765238 | €111,423 | €0 |
Apr 15, 2024 | €0.002566900048 | €0.003470019149 | €0.002112493332 | €0.002879947184 | €26,733 | €0 |
Apr 9, 2024 | €0.002474147644 | €0.002548619872 | €0.002199631001 | €0.002504829011 | €6,126 | €0 |
Apr 7, 2024 | €0.002849679294 | €0.003399871120 | €0.002241337570 | €0.003399233130 | €17,855 | €0 |
Mar 20, 2024 | €0.001453584203 | €0.001455381608 | €0.001389127778 | €0.001389713616 | €16 | €0 |
Mar 15, 2024 | €0.001447333025 | €0.001638019713 | €0.001440205560 | €0.001537823357 | €12,455 | €0 |
Mar 8, 2024 | €0.001781932408 | €0.001948196857 | €0.001758049699 | €0.001781368554 | €18,115 | €0 |
Mar 3, 2024 | €0.002052571635 | €0.002141825655 | €0.001587873270 | €0.001978888341 | €6,174 | €0 |
Mar 2, 2024 | €0.001498102877 | €0.002492407005 | €0.001497478651 | €0.002052571635 | €24,406 | €0 |
Mar 1, 2024 | €0.002356583429 | €0.002695427815 | €0.001497760724 | €0.001498102877 | €9,896 | €0 |
Feb 22, 2024 | €0.001341190522 | €0.002871118659 | €0.001340586748 | €0.002375597673 | €21,905 | €0 |
Feb 17, 2024 | €0.001463229763 | €0.002352349654 | €0.001319511336 | €0.001824874064 | €93,334 | €0 |
Feb 16, 2024 | €0.001357050201 | €0.001759170752 | €0.001320029263 | €0.001463229763 | €112,893 | €0 |
Feb 15, 2024 | €0.001350192498 | €0.001449064178 | €0.001079936778 | €0.001357050201 | €23,626 | €0 |
Feb 8, 2024 | €0.001281624765 | €0.001710294212 | €0.001220729263 | €0.001350657655 | €757 | €0 |
Jan 27, 2024 | €0.002108059792 | €0.002280350160 | €0.001585554633 | €0.001887811919 | €10,240 | €0 |
Jan 24, 2024 | €0.001404865645 | €0.001406343382 | €0.001404219243 | €0.001405392984 | €49 | €0 |
Jan 23, 2024 | €0.001502936577 | €0.001503790784 | €0.001403754419 | €0.001404865645 | €12 | €0 |
Jan 22, 2024 | €0.001618542912 | €0.001652939008 | €0.001502840548 | €0.001502936577 | €133 | €0 |
Jan 16, 2024 | €0.001548327032 | €0.001799627860 | €0.001547465372 | €0.001610124010 | €841 | €0 |
Jan 15, 2024 | €0.001452073600 | €0.001918926214 | €0.001441654319 | €0.001548327032 | €169 | €0 |
Jan 14, 2024 | €0.001721288192 | €0.001721568548 | €0.001448877572 | €0.001452073600 | €241 | €0 |
Jan 10, 2024 | €0.001930322493 | €0.001933395002 | €0.001688041785 | €0.001868559981 | €614 | €0 |
Dec 31, 2023 | €0.002695054590 | €0.003168174893 | €0.002378362491 | €0.002706589910 | €88,902 | €0 |
Dec 28, 2023 | €0.002156379328 | €0.002494525430 | €0.002143766176 | €0.002493474396 | €54,331 | €0 |
Dec 25, 2023 | €0.002452520492 | €0.002452520492 | €0.002231266292 | €0.002257790433 | €77,127 | €0 |
Dec 15, 2023 | €0.001976388745 | €0.002772404146 | €0.001815579531 | €0.001816007729 | €54,194 | €0 |
Dec 2, 2023 | €0.001604689667 | €0.001771181435 | €0.001466367900 | €0.001538058994 | €55,924 | €0 |
Nov 29, 2023 | €0.001460421982 | €0.001643394927 | €0.001451385222 | €0.001559441596 | €75,403 | €0 |
Nov 19, 2023 | €0.002030681872 | €0.002316528873 | €0.002026475632 | €0.002027132515 | €64,425 | €0 |
Nov 13, 2023 | €0.002324062090 | €0.004121000090 | €0.002190473839 | €0.003065199141 | €146,695 | €0 |
Nov 8, 2023 | €0.001882795189 | €0.001902698694 | €0.001831241518 | €0.001831521601 | €106,498 | €0 |
Nov 2, 2023 | €0.002053556965 | €0.002053936599 | €0.001916442647 | €0.001969113837 | €114,601 | €0 |
Oct 29, 2023 | €0.002194647998 | €0.002199438437 | €0.002119682128 | €0.002155241262 | €17,268 | €0 |
Oct 23, 2023 | €0.002048686319 | €0.002120525780 | €0.002004272121 | €0.002120525780 | €46,868 | €0 |
Oct 16, 2023 | €0.002113715559 | €0.002307529609 | €0.001972090223 | €0.002301583673 | €64,239 | €0 |
Oct 15, 2023 | €0.002408128087 | €0.002409089432 | €0.002112985335 | €0.002113499694 | €43,340 | €0 |
Oct 11, 2023 | €0.002190515476 | €0.002246951449 | €0.002136910066 | €0.002204261624 | €111,775 | €0 |
Oct 3, 2023 | €0.002303522366 | €0.002395678091 | €0.002178590034 | €0.002205020697 | €43,117 | €0 |
Oct 2, 2023 | €0.002306069982 | €0.002636775871 | €0.002161487003 | €0.002303149302 | €37,736 | €0 |
Sep 30, 2023 | €0.001972210510 | €0.002064038459 | €0.001971831395 | €0.002063122442 | €6,370 | €0 |
Sep 29, 2023 | €0.001897158454 | €0.001978447351 | €0.001850128145 | €0.001972453286 | €81,695 | €0 |
Sep 24, 2023 | €0.002058049723 | €0.002060705484 | €0.002008100110 | €0.002020805296 | €23,714 | €0 |
Sep 21, 2023 | €0.002194608697 | €0.002284708055 | €0.002139078965 | €0.002235563506 | €51,973 | €0 |
Sep 11, 2023 | €0.002595330799 | €0.002596615957 | €0.002406483012 | €0.002491809199 | €12,263 | €0 |
Sep 9, 2023 | €0.002757798386 | €0.002955252900 | €0.002752223248 | €0.002840154179 | €15,831 | €0 |
BLUEART TOKEN hintatilastot
Advanced chart
Technical analysis
Tietoja BLUEART TOKEN:stä
Copy link to sectionResurssit
Copy link to sectionMikä on BLUEART TOKEN hinta tänään?
Copy link to sectionBLA hinta on tällä hetkellä €0.00. BLUEART TOKEN hinta on -80.16% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista BLUEART TOKEN-kaaviota seurataksesi BLA/EUR-hintaa reaaliajassa yllä tai verrata BLUEART TOKEN arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa BLUEART TOKEN-hintahistoriavälilehteä.
Mikä on BLA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BLA kokonaismäärästä 88,000,000.00 BLA.
Mistä voin ostaa BLUEART TOKEN?
Copy link to sectionVoit ostaa BLUEART TOKEN:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy BLUEART TOKEN selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa BLUEART TOKEN:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa BLUEART TOKEN:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
BLUEART TOKEN