Bob's Repair (BOB)
Bob's Repair (BOB)
Tuotteen Bob's Repair hinta on €0.00, -8.49% muutos viimeisen 7 päivän aikana. Lue lisää Bob's Repair hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000084019824 |
---|---|
24h Korkea | €0.000649809404 |
24h Alhainen | €0.000295721069 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 183.64M |
Maksimi tarjonta | - |
Bob's Repair markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOB/PLN | €0.003737136220 | €244.06 | €854.08 | 284 | Äskettäin |
2 |
![]() |
BOB/ETH | €0.002508395565 | €7.92 | €316.47 | 32,578 | Äskettäin |
3 |
![]() |
BOB/BTC | €0.002485748440 | €16.74 | €16.08 | 16,044 | Äskettäin |
4 |
![]() |
BOB/PLN | €0.000606731870 | - | - | 3,079 | Äskettäin |
5 |
![]() |
BOB/PLN | €0.001866598030 | - | - | 2 | Äskettäin |
6 |
![]() |
BOB/PLN | €0.001955066935 | - | - | 24 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Bob's Repair hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | €1.78 | €1.82 | €1.51 | €1.52 | €3,457,768 | €10,458,812 |
Jan 13, 2025 | €1.88 | €1.91 | €1.70 | €1.80 | €1,997,076 | €12,436,830 |
Jan 10, 2025 | €1.87 | €1.95 | €1.87 | €1.94 | €1,950,675 | €13,373,578 |
Jan 3, 2025 | €2.25 | €2.35 | €2.20 | €2.31 | €1,894,578 | €15,930,814 |
Dec 13, 2024 | €2.78 | €2.99 | €2.75 | €2.90 | €3,286,854 | €19,967,305 |
Dec 5, 2024 | €3.09 | €3.30 | €2.97 | €3.01 | €4,908,713 | €20,699,010 |
Dec 1, 2024 | €2.95 | €2.98 | €2.79 | €2.80 | €2,966,357 | €19,328,867 |
Nov 28, 2024 | €2.96 | €2.96 | €2.73 | €2.80 | €2,749,337 | €19,304,031 |
Nov 25, 2024 | €3.02 | €3.14 | €2.81 | €2.83 | €3,167,597 | €19,471,218 |
Nov 22, 2024 | €3.07 | €3.24 | €2.98 | €3.08 | €3,078,906 | €21,208,481 |
Nov 21, 2024 | €2.94 | €3.18 | €2.93 | €3.07 | €3,174,695 | €21,160,477 |
Nov 20, 2024 | €3.27 | €3.30 | €2.92 | €2.94 | €2,771,909 | €20,280,482 |
Nov 19, 2024 | €3.54 | €3.61 | €3.26 | €3.27 | €2,824,994 | €22,522,307 |
Oct 26, 2024 | €2.75 | €2.94 | €2.72 | €2.86 | €2,406,981 | €19,713,349 |
Oct 13, 2024 | €3.78 | €4.39 | €3.78 | €3.94 | €3,881,198 | €27,157,034 |
Jul 17, 2024 | €0.000479190514 | €0.000530366873 | €0.000293070766 | €0.000295880624 | €1,499 | €54,336 |
Jul 12, 2024 | €0.000720395034 | €0.000722136733 | €0.000468685589 | €0.000469034195 | €136 | €86,134 |
Jul 7, 2024 | €0.000309474645 | €0.000327286135 | €0.000305737269 | €0.000317574687 | €30 | €58,320 |
Jun 24, 2024 | €0.001550901589 | €0.001657638170 | €0.001541359587 | €0.001625052568 | €113 | €298,426 |
Jun 1, 2024 | €0.008330868168 | €0.008330868168 | €0.008283029487 | €0.008283029487 | €1,172 | €1,521,102 |
May 27, 2024 | €0.008311298968 | €0.008330442854 | €0.008311298968 | €0.008319264326 | €286 | €1,527,756 |
May 24, 2024 | €0.001598987108 | €0.001678936287 | €0.001578801646 | €0.001678215892 | €17 | €308,189 |
May 5, 2024 | €0.001754521813 | €0.001804699189 | €0.001754521813 | €0.001760582773 | €53 | €323,315 |
Apr 30, 2024 | €0.001804029538 | €0.001804732265 | €0.001797095821 | €0.001800607104 | €0 | €330,665 |
Apr 23, 2024 | €0.001866635407 | €0.001872182963 | €0.001773014599 | €0.001871903987 | €36 | €343,758 |
Apr 21, 2024 | €0.001882941935 | €0.001893813424 | €0.001755537593 | €0.001757702607 | €4 | €322,786 |
Apr 14, 2024 | €0.001913956730 | €0.001966171487 | €0.001799818754 | €0.001964830776 | €129 | €360,823 |
Apr 9, 2024 | €0.002096678211 | €0.002119439582 | €0.002091904575 | €0.002103876902 | €106 | €386,358 |
Apr 3, 2024 | €0.002303817541 | €0.002318549497 | €0.001961997682 | €0.002312108789 | €534 | €424,597 |
Mar 30, 2024 | €0.002613333729 | €0.002613394170 | €0.002210980036 | €0.002210980036 | €607 | €406,026 |
Mar 26, 2024 | €0.002213192743 | €0.002344209650 | €0.002208789500 | €0.002329566544 | €239 | €427,803 |
Mar 9, 2024 | €0.002827913129 | €0.002827913129 | €0.002642017843 | €0.002642017843 | €300 | €485,182 |
Mar 3, 2024 | €0.002316037192 | €0.002614335503 | €0.002210060276 | €0.002539714386 | €1,170 | €466,395 |
Mar 2, 2024 | €0.001945299159 | €0.002318245045 | €0.001766342687 | €0.002316037192 | €4,864 | €425,319 |
Feb 21, 2024 | €0.001762595254 | €0.001764941676 | €0.001633011821 | €0.001653126712 | €49 | €303,581 |
Feb 20, 2024 | €0.001758030128 | €0.001764987329 | €0.001616769646 | €0.001762595254 | €227 | €323,684 |
Feb 12, 2024 | €0.001650793968 | €0.001655916245 | €0.001645429481 | €0.001654940506 | €35 | €303,915 |
Jan 26, 2024 | €0.001742176117 | €0.001742474624 | €0.001579228219 | €0.001735502951 | €36 | €318,709 |
Jan 24, 2024 | €0.001644652287 | €0.001689027209 | €0.001572780593 | €0.001677630550 | €228 | €308,081 |
Jan 22, 2024 | €0.001675826237 | €0.001680352870 | €0.001578999339 | €0.001578999339 | €163 | €289,969 |
Jan 19, 2024 | €0.001596929145 | €0.001609164547 | €0.001584062714 | €0.001584442815 | €456 | €290,968 |
Jan 17, 2024 | €0.001721119681 | €0.001721494945 | €0.001584724581 | €0.001710816783 | €78 | €314,176 |
Jan 15, 2024 | €0.001794409985 | €0.001797272158 | €0.001588770611 | €0.001735351215 | €19 | €318,681 |
Jan 11, 2024 | €0.001577688240 | €0.001843154434 | €0.001445701299 | €0.001532686718 | €1,220 | €281,464 |
Jan 7, 2024 | €0.001696115469 | €0.001749597794 | €0.001564395013 | €0.001565779292 | €350 | €287,541 |
Dec 29, 2023 | €0.001710866863 | €0.001787199730 | €0.001704874600 | €0.001786862532 | €1 | €328,141 |
Dec 28, 2023 | €0.001806746963 | €0.001807312471 | €0.001710719494 | €0.001710827504 | €29 | €314,178 |
Dec 27, 2023 | €0.001729649795 | €0.001807312471 | €0.001706100107 | €0.001807312471 | €78 | €331,896 |
Dec 19, 2023 | €0.001626618959 | €0.001806247155 | €0.001626423210 | €0.001671136119 | €52 | €306,889 |
Dec 13, 2023 | €0.001954761828 | €0.001965304506 | €0.001801923933 | €0.001827535467 | €110 | €335,610 |
Dec 11, 2023 | €0.001794690514 | €0.001794690514 | €0.001472818493 | €0.001717257762 | €713 | €315,359 |
Dec 5, 2023 | €0.002154827255 | €0.002157552849 | €0.001800385146 | €0.001800547412 | €86 | €330,654 |
Nov 24, 2023 | €0.002054671378 | €0.002066998668 | €0.001925822386 | €0.002065293094 | €117 | €379,272 |
Nov 17, 2023 | €0.001817064380 | €0.002180868734 | €0.001812812646 | €0.001828528201 | €147 | €335,792 |
Nov 5, 2023 | €0.001347357011 | €0.001347357011 | €0.001347357011 | €0.001347357011 | €0 | €247,430 |
Nov 4, 2023 | €0.001376244078 | €0.001377015813 | €0.001347357011 | €0.001347357011 | €3 | €247,430 |
Nov 3, 2023 | €0.001335758590 | €0.001376244078 | €0.001335443831 | €0.001376088709 | €119 | €252,706 |
Oct 29, 2023 | €0.001371915743 | €0.001371915743 | €0.001366996953 | €0.001367450547 | €11 | €251,120 |
Oct 18, 2023 | €0.001124541342 | €0.001124541342 | €0.001113540642 | €0.001113627876 | €86 | €204,507 |
Oct 15, 2023 | €0.001313127847 | €0.001313127847 | €0.001060289566 | €0.001079383061 | €231 | €198,219 |
Oct 13, 2023 | €0.001315825488 | €0.001318207696 | €0.001312853914 | €0.001313099840 | €10 | €241,139 |
Oct 5, 2023 | €0.001408766902 | €0.001566311798 | €0.001408766902 | €0.001566311798 | €10 | €287,639 |
Oct 3, 2023 | €0.001599630110 | €0.001599630110 | €0.001497846143 | €0.001592847511 | €89 | €292,512 |
Oct 2, 2023 | €0.001640842077 | €0.001641670832 | €0.001599548390 | €0.001599630110 | €64 | €293,757 |
Sep 30, 2023 | €0.001640186948 | €0.001641753828 | €0.001640181700 | €0.001640181700 | €40 | €301,204 |
Sep 29, 2023 | €0.001631657157 | €0.001644829483 | €0.001631657157 | €0.001641710264 | €80 | €301,485 |
Sep 28, 2023 | €0.001592836492 | €0.001634717032 | €0.001592836492 | €0.001631723562 | €17 | €299,651 |
Sep 26, 2023 | €0.001639728457 | €0.001642311254 | €0.001613139151 | €0.001613771091 | €51 | €296,354 |
Sep 23, 2023 | €0.001652311222 | €0.001652311222 | €0.001647746591 | €0.001647746591 | €129 | €302,593 |
Sep 21, 2023 | €0.001651928520 | €0.001651928520 | €0.001635037512 | €0.001647468229 | €59 | €302,542 |
Sep 17, 2023 | €0.001717689467 | €0.001717689467 | €0.001637443850 | €0.001637443850 | €28 | €300,701 |
Sep 9, 2023 | €0.001780781425 | €0.001780781425 | €0.001775079654 | €0.001775079654 | €3 | €325,977 |
Sep 8, 2023 | €0.001790131215 | €0.001798169896 | €0.001743698687 | €0.001780781425 | €826 | €327,024 |
Sep 2, 2023 | €0.001867886761 | €0.001868252430 | €0.001866621325 | €0.001866621325 | €2 | €342,788 |
Sep 1, 2023 | €0.001888544313 | €0.001895280290 | €0.001867659586 | €0.001868252430 | €113 | €343,087 |
Aug 31, 2023 | €0.001899643688 | €0.001901537905 | €0.001887376625 | €0.001888544313 | €0 | €346,814 |
Aug 30, 2023 | €0.001885069140 | €0.001900066156 | €0.001884275638 | €0.001900007649 | €20 | €348,919 |
Aug 29, 2023 | €0.001955137806 | €0.001965650221 | €0.001884682631 | €0.001885069140 | €42 | €346,176 |
Aug 28, 2023 | €0.001956169086 | €0.001958371120 | €0.001869460471 | €0.001955137806 | €125 | €359,043 |
Aug 27, 2023 | €0.001955062603 | €0.001956522422 | €0.001955062603 | €0.001956522422 | €11 | €359,297 |
Aug 26, 2023 | €0.001955129212 | €0.001955129212 | €0.001955062603 | €0.001955062603 | €21 | €359,029 |
Aug 25, 2023 | €0.001867551427 | €0.001956074507 | €0.001863781814 | €0.001955129212 | €49 | €359,041 |
Aug 24, 2023 | €0.001882176015 | €0.001882356833 | €0.001867155401 | €0.001867155401 | €2 | €342,886 |
Aug 23, 2023 | €0.001879887444 | €0.001882356833 | €0.001871835521 | €0.001882061134 | €2 | €345,623 |
Aug 22, 2023 | €0.001884892391 | €0.001894243381 | €0.001879585217 | €0.001879887444 | €23 | €345,224 |
Aug 21, 2023 | €0.001989717621 | €0.001989717621 | €0.001882103698 | €0.001884300869 | €95 | €346,034 |
Aug 20, 2023 | €0.001989875279 | €0.001989875279 | €0.001989717621 | €0.001989717621 | €0 | €365,393 |
Aug 19, 2023 | €0.001994439023 | €0.001994910866 | €0.001989875279 | €0.001989875279 | €65 | €365,422 |
Aug 18, 2023 | €0.001996292168 | €0.001996292168 | €0.001986491754 | €0.001994910866 | €2 | €366,347 |
Aug 17, 2023 | €0.001997926774 | €0.001998299953 | €0.001996292168 | €0.001996292168 | €0 | €366,601 |
Aug 16, 2023 | €0.002015617873 | €0.002015617873 | €0.001997926774 | €0.001998219175 | €2 | €366,954 |
Aug 15, 2023 | €0.002017565702 | €0.002018950686 | €0.002015617873 | €0.002015617873 | €0 | €370,150 |
Aug 14, 2023 | €0.002033320799 | €0.002033320799 | €0.001906543502 | €0.002017565702 | €12 | €370,507 |
Aug 13, 2023 | €0.001899841903 | €0.002034459272 | €0.001897670655 | €0.002033240030 | €17 | €373,386 |
Aug 12, 2023 | €0.001899913196 | €0.001899913196 | €0.001899841903 | €0.001899841903 | €0 | €348,888 |
Aug 11, 2023 | €0.001888234689 | €0.002057308926 | €0.001888234689 | €0.001899913196 | €57 | €348,902 |
Aug 10, 2023 | €0.002092355454 | €0.002093168258 | €0.001876748221 | €0.001890251223 | €50 | €347,127 |
Aug 9, 2023 | €0.002073386263 | €0.002095361532 | €0.001871977058 | €0.002092355454 | €348 | €384,242 |
Aug 8, 2023 | €0.002241568329 | €0.002241601214 | €0.002073049764 | €0.002073049764 | €44 | €380,696 |
Aug 7, 2023 | €0.002140203873 | €0.002241601214 | €0.002139103961 | €0.002241601214 | €14 | €411,649 |
Bob's Repair hintatilastot
Advanced chart
Technical analysis
Tietoja Bob’s Repair:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Bob’s Repair hinta tänään?
Copy link to sectionBOB hinta on tällä hetkellä €0.00. Bob’s Repair hinta on -64.32% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Bob’s Repair-kaaviota seurataksesi BOB/EUR-hintaa reaaliajassa yllä tai verrata Bob’s Repair arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Bob’s Repair-hintahistoriavälilehteä.
Mikä on BOB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 183,640,758.17 BOB kokonaismäärästä 0.00 BOB.
Mistä voin ostaa Bob’s Repair?
Copy link to sectionVoit ostaa Bob’s Repair:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Bob’s Repair selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Bob’s Repair:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Bob’s Repair:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Bob's Repair