Bolt Inu (BOLT)
Bolt Inu (BOLT)
Tuotteen Bolt Inu hinta on €0.00, -55.67% muutos viimeisen 7 päivän aikana. Lue lisää Bolt Inu hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 420,000T |
Bolt Inu markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOLT/USDT | €0.002870775950 | €3,773.40 | €173.80 | 15,360 | Äskettäin |
2 |
![]() |
BOLT/BTC | €0.002849931800 | €525.62 | €81.65 | 314 | Äskettäin |
3 |
![]() |
BOLT/USDT | €0.002832077950 | €59.22 | €32.04 | 291,778 | Äskettäin |
4 |
![]() |
WBNB/BOLT | €187.05 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Bolt Inu hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000490461576 | €0.000490461576 | €0.000421440779 | €0.000435110786 | €774 | €416,587 |
Jan 23, 2025 | €0.000451093466 | €0.000494934021 | €0.000417106980 | €0.000494934021 | €1,642 | €473,863 |
Jan 21, 2025 | €0.000412982894 | €0.000412982894 | €0.000382651344 | €0.000382651344 | €367 | €366,361 |
Jan 20, 2025 | €0.000494648616 | €0.000494648616 | €0.000412982894 | €0.000412982894 | €1,368 | €395,401 |
Jan 16, 2025 | €0.000561177131 | €0.000629560826 | €0.000512396320 | €0.000588170495 | €3,343 | €563,131 |
Dec 26, 2024 | €0.000849891739 | €0.000849891739 | €0.000705903044 | €0.000749490944 | €2,100 | €717,583 |
Dec 21, 2024 | €0.001137191717 | €0.001314089629 | €0.001060159388 | €0.001106539765 | €2,791 | €1,059,432 |
Dec 15, 2024 | €0.001121476392 | €0.001121476392 | €0.000822528202 | €0.000870736330 | €3,851 | €833,667 |
Dec 14, 2024 | €0.001126177090 | €0.001137095766 | €0.001121476392 | €0.001121476392 | €184 | €1,073,732 |
Dec 8, 2024 | €0.001519693664 | €0.001564383228 | €0.001500219856 | €0.001564383228 | €369 | €1,497,784 |
Dec 3, 2024 | €0.001362331798 | €0.001362331798 | €0.001324978407 | €0.001324978407 | €278 | €1,268,571 |
Dec 2, 2024 | €0.001112307682 | €0.001394533160 | €0.001105898422 | €0.001362331798 | €2,876 | €1,304,334 |
Dec 1, 2024 | €0.001059737749 | €0.001112307682 | €0.001059737749 | €0.001112307682 | €414 | €1,064,954 |
Nov 26, 2024 | €0.001492920312 | €0.001492920312 | €0.001363933276 | €0.001367632052 | €1,909 | €1,309,409 |
Nov 24, 2024 | €0.001277898490 | €0.001277898490 | €0.001189921331 | €0.001189921331 | €470 | €1,139,263 |
Nov 23, 2024 | €0.001296207131 | €0.001296207131 | €0.001277898490 | €0.001277898490 | €285 | €1,223,495 |
Nov 22, 2024 | €0.001234657228 | €0.001296207131 | €0.001194639670 | €0.001296207131 | €2,254 | €1,241,024 |
Nov 21, 2024 | €0.000898043731 | €0.003212186733 | €0.000871090257 | €0.001234657228 | €30,642 | €1,182,095 |
Nov 20, 2024 | €0.000996641345 | €0.000996641345 | €0.000898043731 | €0.000898043731 | €859 | €859,812 |
Oct 30, 2024 | €0.001071812749 | €0.001134165319 | €0.000992553687 | €0.000992553687 | €4,823 | €950,298 |
Oct 26, 2024 | €0.001257446261 | €0.001494261298 | €0.001179289828 | €0.001179289828 | €6,186 | €1,129,085 |
Oct 16, 2024 | €0.001455978877 | €0.001455978877 | €0.001024395177 | €0.001024456074 | €31 | €980,842 |
Oct 12, 2024 | €0.001756207086 | €0.001780422286 | €0.000851950565 | €0.001154161892 | €9,346 | €1,105,026 |
Oct 10, 2024 | €0.001351976744 | €0.001361634354 | €0.001214061463 | €0.001293249977 | €2,471 | €1,238,193 |
Sep 26, 2024 | €0.002397381120 | €0.002615229565 | €0.001863957082 | €0.002059048212 | €141,189 | €1,971,389 |
Jul 9, 2024 | €0.005975640018 | €0.006155975024 | €0.005732690148 | €0.005956187197 | €69,100 | €5,702,618 |
Feb 4, 2024 | €0.002441652312 | €0.002449483416 | €0.002387826216 | €0.002394872476 | €253,980 | €2,292,917 |
Oct 11, 2023 | €0.001609377762 | €0.001613816591 | €0.001510663438 | €0.001597106985 | €82,952 | €1,529,114 |
Oct 10, 2023 | €0.001643956617 | €0.001682814204 | €0.001543692889 | €0.001616658380 | €88,658 | €1,547,833 |
Sep 27, 2023 | €0.001781227304 | €0.001785671271 | €0.001663478185 | €0.001679322807 | €116,128 | €1,607,830 |
Sep 9, 2023 | €6.14 | €6.16 | €6.13 | €6.16 | €0 | €0 |
Sep 7, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Sep 6, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Sep 5, 2023 | €1.01 | €2.10 | €1.00 | €1.30 | €1 | €0 |
Sep 3, 2023 | €5.39 | €5.39 | €5.39 | €5.39 | €0 | €0 |
Sep 2, 2023 | €5.36 | €5.41 | €5.36 | €5.39 | €0 | €0 |
Sep 1, 2023 | €3.88 | €5.39 | €3.88 | €5.36 | €0 | €0 |
Aug 31, 2023 | €3.86 | €3.89 | €3.84 | €3.88 | €0 | €0 |
Aug 30, 2023 | €3.90 | €3.90 | €3.85 | €3.86 | €0 | €0 |
Aug 29, 2023 | €3.92 | €3.93 | €3.89 | €3.90 | €0 | €0 |
Aug 28, 2023 | €4.14 | €4.14 | €3.92 | €3.92 | €0 | €0 |
Aug 27, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 26, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 25, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 24, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 23, 2023 | €4.06 | €4.17 | €4.06 | €4.14 | €0 | €0 |
Aug 22, 2023 | €1.47 | €4.09 | €1.41 | €4.06 | €0 | €0 |
Aug 21, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Aug 20, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Aug 19, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Aug 18, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Aug 17, 2023 | €1.47 | €1.48 | €1.46 | €1.47 | €0 | €0 |
Aug 16, 2023 | €1.52 | €1.52 | €1.47 | €1.47 | €10 | €0 |
Aug 15, 2023 | €1.53 | €1.53 | €1.52 | €1.52 | €0 | €0 |
Aug 14, 2023 | €1.52 | €1.54 | €1.52 | €1.53 | €10 | €0 |
Aug 13, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Aug 12, 2023 | €1.54 | €1.54 | €1.52 | €1.52 | €2 | €0 |
Aug 11, 2023 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Aug 10, 2023 | €1.55 | €1.55 | €1.54 | €1.54 | €0 | €0 |
Aug 9, 2023 | €1.61 | €1.61 | €1.54 | €1.55 | €17 | €0 |
Aug 8, 2023 | €1.60 | €1.61 | €1.60 | €1.61 | €0 | €0 |
Aug 7, 2023 | €1.65 | €1.65 | €1.59 | €1.60 | €80 | €0 |
Aug 6, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Aug 5, 2023 | €1.65 | €1.65 | €1.64 | €1.65 | €0 | €0 |
Aug 4, 2023 | €1.65 | €1.66 | €1.64 | €1.65 | €7 | €0 |
Aug 3, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Aug 2, 2023 | €1.71 | €1.71 | €1.62 | €1.65 | €8 | €0 |
Aug 1, 2023 | €1.68 | €1.71 | €1.65 | €1.71 | €15 | €0 |
Jul 31, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Jul 30, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Jul 29, 2023 | €1.69 | €1.69 | €1.68 | €1.68 | €0 | €0 |
Jul 28, 2023 | €1.61 | €1.69 | €1.61 | €1.69 | €55 | €0 |
Jul 27, 2023 | €1.57 | €1.63 | €1.57 | €1.61 | €9 | €0 |
Jul 26, 2023 | €1.54 | €1.58 | €1.54 | €1.57 | €37 | €0 |
Jul 25, 2023 | €1.57 | €1.57 | €1.53 | €1.54 | €0 | €0 |
Jul 24, 2023 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Jul 23, 2023 | €1.56 | €1.57 | €1.56 | €1.57 | €0 | €0 |
Jul 22, 2023 | €1.59 | €1.60 | €1.56 | €1.56 | €17 | €0 |
Jul 21, 2023 | €1.57 | €1.60 | €1.57 | €1.60 | €11 | €0 |
Jul 20, 2023 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Jul 19, 2023 | €1.56 | €1.59 | €1.56 | €1.57 | €0 | €0 |
Jul 18, 2023 | €1.58 | €1.58 | €1.55 | €1.56 | €2 | €0 |
Jul 17, 2023 | €1.58 | €1.59 | €1.57 | €1.58 | €0 | €0 |
Jul 16, 2023 | €1.69 | €1.69 | €1.58 | €1.58 | €39 | €0 |
Jul 15, 2023 | €1.76 | €1.76 | €1.67 | €1.69 | €84 | €0 |
Jul 14, 2023 | €1.71 | €1.76 | €1.63 | €1.76 | €91 | €0 |
Jul 13, 2023 | €1.62 | €1.71 | €1.62 | €1.71 | €2 | €0 |
Jul 12, 2023 | €1.64 | €1.65 | €1.61 | €1.62 | €9 | €0 |
Jul 11, 2023 | €1.62 | €1.65 | €1.62 | €1.64 | €0 | €0 |
Jul 10, 2023 | €1.54 | €1.63 | €1.54 | €1.62 | €10 | €0 |
Jul 9, 2023 | €1.55 | €1.55 | €1.54 | €1.54 | €0 | €0 |
Jul 8, 2023 | €1.54 | €1.55 | €1.54 | €1.55 | €0 | €0 |
Jul 7, 2023 | €1.52 | €1.55 | €1.52 | €1.54 | €2 | €0 |
Jul 6, 2023 | €1.55 | €1.59 | €1.52 | €1.52 | €13 | €0 |
Jul 5, 2023 | €1.59 | €1.59 | €1.54 | €1.56 | €8 | €0 |
Jul 4, 2023 | €1.60 | €1.61 | €1.58 | €1.59 | €6 | €0 |
Jul 3, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Jul 2, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Jul 1, 2023 | €1.58 | €1.61 | €1.58 | €1.60 | €0 | €0 |
Jun 30, 2023 | €1.53 | €1.58 | €1.52 | €1.58 | €2 | €0 |
Bolt Inu hintatilastot
Advanced chart
Technical analysis
Tietoja Bolt Inu:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Bolt Inu hinta tänään?
Copy link to sectionBOLT hinta on tällä hetkellä €0.00. Bolt Inu hinta on +55.61% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Bolt Inu-kaaviota seurataksesi BOLT/EUR-hintaa reaaliajassa yllä tai verrata Bolt Inu arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Bolt Inu-hintahistoriavälilehteä.
Mikä on BOLT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BOLT kokonaismäärästä 420,000,000,000,000,000.00 BOLT.
Mistä voin ostaa Bolt Inu?
Copy link to sectionVoit ostaa Bolt Inu:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Bolt Inu selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Bolt Inu:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Bolt Inu:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Bolt Inu