Booby Trap (BBT)
Booby Trap (BBT)
Tuotteen Booby Trap hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Booby Trap hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Booby Trap markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BBT/USDT | €0.000395704640 | €13.82 | €14.14 | 48,459 | Äskettäin |
2 |
![]() |
BBT/BTC | €0.000380885065 | - | - | 70 | Äskettäin |
3 |
![]() |
BBT/USDT | €0.000396935940 | €65.21 | €12.23 | 81,200 | Äskettäin |
4 |
![]() |
BBT/USDT | €5.71 | €38.17 | €4,430.45 | 822 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Booby Trap hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000751087049 | €0.000764817634 | €0.000736656064 | €0.000738554988 | €13,961 | €0 |
Jan 7, 2025 | €0.001019946285 | €0.001020118516 | €0.000858858469 | €0.000882448250 | €14,844 | €0 |
Jan 6, 2025 | €0.000986187077 | €0.001022322317 | €0.000981849930 | €0.001019946285 | €13,606 | €0 |
Jan 5, 2025 | €0.000990669345 | €0.000993018836 | €0.000979530047 | €0.000986187077 | €13,510 | €0 |
Dec 31, 2024 | €0.000988135197 | €0.001016746234 | €0.000984262820 | €0.000993999518 | €13,449 | €0 |
Dec 11, 2024 | €0.007765963035 | €0.007892203229 | €0.007470134587 | €0.007686540441 | €65,312 | €0 |
Dec 9, 2024 | €0.07493 | €0.07493 | €0.008556933417 | €0.008738365537 | €78,655 | €0 |
Dec 4, 2024 | €0.05946 | €0.07540 | €0.02844 | €0.02844 | €335,588 | €0 |
Dec 3, 2024 | €0.05461 | €0.10093 | €0.05461 | €0.05946 | €306,114 | €0 |
Dec 2, 2024 | €0.05338 | €0.05461 | €0.03829 | €0.05461 | €326,262 | €0 |
Dec 1, 2024 | €0.04899 | €0.09826 | €0.04888 | €0.05338 | €276,860 | €0 |
Nov 26, 2024 | €0.01360 | €0.02885 | €0.008957238659 | €0.02885 | €311,198 | €0 |
Nov 25, 2024 | €0.01166 | €0.01521 | €0.01140 | €0.01360 | €54,710 | €0 |
Nov 23, 2024 | €0.01362 | €0.01560 | €0.01158 | €0.01243 | €73,518 | €0 |
Nov 22, 2024 | €0.01068 | €0.01365 | €0.01032 | €0.01362 | €72,070 | €0 |
Oct 26, 2024 | €0.000823729669 | €0.000824324118 | €0.000823587039 | €0.000824152752 | €31 | €0 |
Jul 17, 2024 | €0.000902425259 | €0.000918878552 | €0.000887485856 | €0.000891888704 | €87,631 | €0 |
Apr 24, 2024 | €0.001020537135 | €0.001037329060 | €0.000994728191 | €0.001009928139 | €88,513 | €0 |
Apr 4, 2024 | €0.001022420962 | €0.001087557419 | €0.001017018999 | €0.001068476046 | €72,349 | €0 |
Sep 5, 2023 | €0.000386272766 | €0.000386725021 | €0.000382881561 | €0.000385486310 | €110,680 | €0 |
Sep 2, 2023 | €0.000389455008 | €0.000392576113 | €0.000389085319 | €0.000390865646 | €112,982 | €0 |
Jul 22, 2023 | €5.71 | €5.71 | €5.71 | €5.71 | €0 | €0 |
Jul 21, 2023 | €5.71 | €5.71 | €5.71 | €5.71 | €0 | €0 |
Jul 20, 2023 | €5.71 | €5.71 | €5.71 | €5.71 | €0 | €0 |
Jul 19, 2023 | €5.71 | €5.71 | €5.71 | €5.71 | €0 | €0 |
Jul 18, 2023 | €5.71 | €5.71 | €5.71 | €5.71 | €0 | €0 |
Jul 17, 2023 | €5.71 | €5.71 | €5.71 | €5.71 | €0 | €0 |
Jul 16, 2023 | €5.71 | €5.71 | €5.71 | €5.71 | €0 | €0 |
Jul 15, 2023 | €5.71 | €5.71 | €5.70 | €5.71 | €0 | €0 |
Jul 14, 2023 | €5.71 | €5.71 | €5.70 | €5.71 | €1,059 | €0 |
Jul 13, 2023 | €5.70 | €5.71 | €5.70 | €5.71 | €1,070 | €0 |
Jul 12, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €20,638 | €0 |
Jul 11, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €18,987 | €0 |
Jul 10, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €33,339 | €0 |
Jul 9, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €33,963 | €0 |
Jul 8, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €36,500 | €0 |
Jul 7, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €38,004 | €0 |
Jul 6, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €33,537 | €0 |
Jul 5, 2023 | €5.71 | €5.71 | €5.70 | €5.70 | €31,904 | €0 |
Jul 4, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €29,434 | €0 |
Jul 3, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €32,988 | €0 |
Jul 2, 2023 | €5.70 | €5.71 | €5.69 | €5.70 | €35,234 | €0 |
Jul 1, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €33,724 | €0 |
Jun 30, 2023 | €5.70 | €5.71 | €5.68 | €5.70 | €27,398 | €0 |
Jun 29, 2023 | €5.70 | €5.70 | €5.70 | €5.70 | €24,640 | €0 |
Jun 28, 2023 | €5.71 | €5.71 | €5.69 | €5.70 | €22,158 | €0 |
Jun 27, 2023 | €5.70 | €5.71 | €5.70 | €5.71 | €26,735 | €0 |
Jun 26, 2023 | €5.70 | €5.71 | €5.69 | €5.70 | €23,169 | €0 |
Jun 25, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €19,781 | €0 |
Jun 24, 2023 | €5.70 | €5.71 | €5.68 | €5.70 | €16,923 | €0 |
Jun 23, 2023 | €5.64 | €5.70 | €5.62 | €5.70 | €18,897 | €0 |
Jun 22, 2023 | €5.66 | €5.67 | €5.61 | €5.63 | €21,075 | €0 |
Jun 21, 2023 | €5.71 | €5.72 | €5.66 | €5.66 | €20,058 | €0 |
Jun 20, 2023 | €5.70 | €5.72 | €5.70 | €5.71 | €22,863 | €0 |
Jun 19, 2023 | €5.70 | €5.71 | €5.69 | €5.70 | €19,451 | €0 |
Jun 18, 2023 | €5.70 | €5.71 | €5.69 | €5.70 | €38,109 | €0 |
Jun 17, 2023 | €5.70 | €5.70 | €5.68 | €5.70 | €39,276 | €0 |
Jun 16, 2023 | €5.70 | €5.70 | €5.70 | €5.70 | €0 | €0 |
Jun 15, 2023 | €5.70 | €5.70 | €5.68 | €5.70 | €25,439 | €0 |
Jun 14, 2023 | €5.70 | €5.71 | €5.68 | €5.70 | €34,353 | €0 |
Jun 13, 2023 | €5.70 | €5.72 | €5.70 | €5.70 | €34,599 | €0 |
Jun 12, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €32,385 | €0 |
Jun 11, 2023 | €5.71 | €5.71 | €5.70 | €5.70 | €30,106 | €0 |
Jun 10, 2023 | €5.70 | €5.72 | €5.68 | €5.71 | €33,572 | €0 |
Jun 9, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €35,159 | €0 |
Jun 8, 2023 | €5.70 | €5.71 | €5.70 | €5.71 | €37,345 | €0 |
Jun 7, 2023 | €0.000493808925 | €0.000505216701 | €0.000460235188 | €0.000464134331 | €106,539 | €0 |
Jun 6, 2023 | €5.71 | €5.71 | €5.70 | €5.70 | €35,617 | €0 |
Jun 5, 2023 | €5.70 | €5.71 | €5.70 | €5.71 | €32,752 | €0 |
Jun 4, 2023 | €0.000558337294 | €0.000563570878 | €0.000547571171 | €0.000549262434 | €105,007 | €0 |
Jun 3, 2023 | €5.71 | €5.71 | €5.69 | €5.70 | €34,394 | €0 |
Jun 2, 2023 | €5.70 | €5.71 | €5.70 | €5.71 | €36,696 | €0 |
Jun 1, 2023 | €5.69 | €5.71 | €5.69 | €5.70 | €35,071 | €0 |
May 31, 2023 | €0.000551247842 | €0.000551349117 | €0.000534137455 | €0.000539333747 | €107,996 | €0 |
May 30, 2023 | €5.71 | €5.71 | €5.70 | €5.71 | €35,482 | €0 |
May 29, 2023 | €5.71 | €5.71 | €5.70 | €5.71 | €46,612 | €0 |
May 28, 2023 | €5.71 | €5.71 | €5.70 | €5.71 | €45,633 | €0 |
May 27, 2023 | €5.71 | €5.71 | €5.71 | €5.71 | €46,850 | €0 |
May 26, 2023 | €5.71 | €5.71 | €5.70 | €5.71 | €43,925 | €0 |
May 25, 2023 | €5.68 | €5.71 | €5.66 | €5.71 | €40,653 | €0 |
May 24, 2023 | €5.70 | €5.70 | €5.67 | €5.68 | €37,954 | €0 |
May 23, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €40,963 | €0 |
May 22, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €42,545 | €0 |
May 21, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €41,830 | €0 |
May 20, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €46,019 | €0 |
May 19, 2023 | €5.70 | €5.71 | €5.70 | €5.70 | €43,841 | €0 |
May 18, 2023 | €0.000563422563 | €0.000565752340 | €0.000545291015 | €0.000555366154 | €108,793 | €0 |
May 17, 2023 | €0.000557206110 | €0.000566425966 | €0.000546625296 | €0.000563422325 | €112,461 | €0 |
May 16, 2023 | €0.000560749266 | €0.000566006176 | €0.000544952843 | €0.000557208885 | €105,769 | €0 |
May 15, 2023 | €0.000553855678 | €0.000567960541 | €0.000553855678 | €0.000560751479 | €107,807 | €0 |
May 14, 2023 | €0.000556094620 | €0.000562398141 | €0.000550147735 | €0.000553881576 | €109,888 | €0 |
May 13, 2023 | €0.000544761303 | €0.000557448941 | €0.000541999130 | €0.000556104495 | €101,868 | €0 |
May 12, 2023 | €0.000540670782 | €0.000547759174 | €0.000528524744 | €0.000544792603 | €108,046 | €0 |
May 11, 2023 | €0.000560702604 | €0.000562487564 | €0.000488379700 | €0.000540670164 | €105,779 | €0 |
May 10, 2023 | €0.000563650748 | €0.000572522098 | €0.000488909323 | €0.000560667294 | €105,354 | €0 |
May 9, 2023 | €0.000571826345 | €0.000576015181 | €0.000551848354 | €0.000563629242 | €107,709 | €0 |
May 8, 2023 | €0.000587435269 | €0.000593957348 | €0.000565639864 | €0.000571826206 | €106,519 | €0 |
May 7, 2023 | €0.000606674791 | €0.000606784442 | €0.000581962778 | €0.000587447133 | €104,036 | €0 |
May 6, 2023 | €0.000616264955 | €0.000620749131 | €0.000596943192 | €0.000606670032 | €108,623 | €0 |
May 5, 2023 | €0.000615993498 | €0.000630815692 | €0.000613793749 | €0.000616286732 | €108,681 | €0 |
Booby Trap hintatilastot
Advanced chart
Technical analysis
Tietoja Booby Trap:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Booby Trap hinta tänään?
Copy link to sectionBBT hinta on tällä hetkellä €0.00. Booby Trap hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Booby Trap-kaaviota seurataksesi BBT/EUR-hintaa reaaliajassa yllä tai verrata Booby Trap arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Booby Trap-hintahistoriavälilehteä.
Mikä on BBT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BBT kokonaismäärästä 0.00 BBT.
Mistä voin ostaa Booby Trap?
Copy link to sectionVoit ostaa Booby Trap:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Booby Trap selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Booby Trap:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Booby Trap:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Booby Trap