Bot Planet (BOT)
Bot Planet (BOT)
Tuotteen Bot Planet hinta on €0.00, -56.73% muutos viimeisen 7 päivän aikana. Lue lisää Bot Planet hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000001547681 |
---|---|
24h Korkea | €0.000350888010 |
24h Alhainen | €0.000348141746 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Bot Planet markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOT/WBNB | €0.000289243515 | - | - | 27 | Äskettäin |
2 |
![]() |
BOT/USDT | €0.000351417437 | - | - | 2,080 | Äskettäin |
3 |
![]() |
BOT/WBNB | €0.000357442793 | - | - | 2 | Äskettäin |
4 |
![]() |
BOT/USDT | €0.000342987224 | - | - | 71 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Bot Planet hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 3, 2024 | €0.000348544310 | €0.000350888010 | €0.000348141746 | €0.000350696328 | €15 | €0 |
Mar 17, 2024 | €0.001094017187 | €0.001156826065 | €0.000942489157 | €0.001005830043 | €11,032 | €0 |
Mar 15, 2024 | €0.000528263083 | €0.002494881019 | €0.000528197401 | €0.001450559731 | €133,384 | €0 |
Mar 6, 2024 | €0.000391031095 | €0.000418062467 | €0.000380299545 | €0.000383704725 | €199 | €0 |
Mar 3, 2024 | €0.000340969145 | €0.000366975899 | €0.000340951520 | €0.000366061787 | €149 | €0 |
Mar 2, 2024 | €0.000346365626 | €0.000385445426 | €0.000340945510 | €0.000340969145 | €570 | €0 |
Feb 22, 2024 | €0.000248258010 | €0.000325592474 | €0.000248216276 | €0.000305092718 | €1,648 | €0 |
Feb 18, 2024 | €0.000256852141 | €0.000304446808 | €0.000237035022 | €0.000260832356 | €530 | €0 |
Feb 14, 2024 | €0.000238334622 | €0.000246187767 | €0.000236813320 | €0.000243389466 | €384 | €0 |
Feb 11, 2024 | €0.000249095167 | €0.000253024924 | €0.000239503477 | €0.000239825348 | €68 | €0 |
Feb 8, 2024 | €0.000257719738 | €0.000258764854 | €0.000224275404 | €0.000224397292 | €107 | €0 |
Feb 6, 2024 | €0.000238678083 | €0.000239811404 | €0.000233243779 | €0.000233538523 | €38 | €0 |
Feb 5, 2024 | €0.000251143445 | €0.000251166257 | €0.000238675681 | €0.000238678083 | €64 | €0 |
Jan 27, 2024 | €0.000253720178 | €0.000253741420 | €0.000235937995 | €0.000241098086 | €190 | €0 |
Jan 26, 2024 | €0.000258183245 | €0.000258227621 | €0.000217458942 | €0.000253720178 | €327 | €0 |
Jan 25, 2024 | €0.000226067523 | €0.000265845407 | €0.000219819001 | €0.000258183245 | €129 | €0 |
Jan 24, 2024 | €0.000226120884 | €0.000236244053 | €0.000212132536 | €0.000226067523 | €162 | €0 |
Jan 21, 2024 | €0.000247431697 | €0.000247466839 | €0.000208597180 | €0.000234498469 | €1,483 | €0 |
Jan 20, 2024 | €0.000268946032 | €0.000294466210 | €0.000243645796 | €0.000247431697 | €314 | €0 |
Jan 19, 2024 | €0.000275116284 | €0.000279385016 | €0.000254944073 | €0.000268946032 | €190 | €0 |
Jan 15, 2024 | €0.000315700959 | €0.000321896196 | €0.000310267984 | €0.000310440322 | €172 | €0 |
Jan 13, 2024 | €0.000312953242 | €0.000319643253 | €0.000312725640 | €0.000312957207 | €124 | €0 |
Jan 12, 2024 | €0.000325952131 | €0.000342731714 | €0.000312833713 | €0.000312953242 | €793 | €0 |
Jan 11, 2024 | €0.000342832767 | €0.000359047450 | €0.000308724861 | €0.000325952131 | €440 | €0 |
Jan 8, 2024 | €0.000323029764 | €0.000352605522 | €0.000308472846 | €0.000333092865 | €1,427 | €0 |
Dec 24, 2023 | €0.000310471134 | €0.000326214739 | €0.000283993477 | €0.000303720770 | €493 | €0 |
Dec 23, 2023 | €0.000320471769 | €0.000321480705 | €0.000296970640 | €0.000310471134 | €265 | €0 |
Dec 16, 2023 | €0.000295010041 | €0.000336906649 | €0.000271053084 | €0.000271537534 | €7,487 | €0 |
Dec 9, 2023 | €0.000376722796 | €0.000376722796 | €0.000214678008 | €0.000248682563 | €2,900 | €0 |
Dec 8, 2023 | €0.000381984102 | €0.000381999975 | €0.000369234774 | €0.000376712451 | €389 | €0 |
Dec 1, 2023 | €0.000348433659 | €0.000406877292 | €0.000348372764 | €0.000362017550 | €841 | €0 |
Nov 30, 2023 | €0.000410848183 | €0.000440370816 | €0.000337740873 | €0.000348396757 | €886 | €0 |
Nov 28, 2023 | €0.000344993774 | €0.000367651865 | €0.000330330008 | €0.000367560106 | €511 | €0 |
Nov 17, 2023 | €0.000301254268 | €0.000304956237 | €0.000279337514 | €0.000279652334 | €83 | €0 |
Nov 8, 2023 | €0.000256578850 | €0.000413079364 | €0.000256578850 | €0.000404510451 | €64,525 | €0 |
Nov 4, 2023 | €0.000261730474 | €0.000292261145 | €0.000260575728 | €0.000290385420 | €17,540 | €0 |
Oct 29, 2023 | €0.000209907571 | €0.000242477761 | €0.000209902153 | €0.000218555892 | €31 | €0 |
Oct 22, 2023 | €0.000219876670 | €0.000220100912 | €0.000192325395 | €0.000192380033 | €144 | €0 |
Oct 19, 2023 | €0.000228183405 | €0.000239910704 | €0.000226864222 | €0.000234050306 | €71 | €0 |
Oct 16, 2023 | €0.000211214807 | €0.000248245916 | €0.000187718743 | €0.000243599212 | €186 | €0 |
Oct 15, 2023 | €0.000211174326 | €0.000227771975 | €0.000211137918 | €0.000211209814 | €137 | €0 |
Oct 9, 2023 | €0.000268700416 | €0.000268700416 | €0.000223506197 | €0.000236463158 | €271 | €0 |
Oct 5, 2023 | €0.000226756737 | €0.000239550108 | €0.000220678623 | €0.000238769577 | €47 | €0 |
Oct 4, 2023 | €0.000238559356 | €0.000238655687 | €0.000220454383 | €0.000226750252 | €120 | €0 |
Sep 29, 2023 | €0.000254336485 | €0.000265969699 | €0.000212172352 | €0.000264316276 | €150 | €0 |
Sep 24, 2023 | €0.000308282112 | €0.000308310864 | €0.000264559101 | €0.000265382163 | €240 | €0 |
Sep 21, 2023 | €0.000293483505 | €0.000615853006 | €0.000253814984 | €0.000290422521 | €84,519 | €0 |
Sep 14, 2023 | €0.000267172593 | €0.000267610707 | €0.000263181874 | €0.000263190723 | €13 | €0 |
Sep 10, 2023 | €0.000308832528 | €0.000308832528 | €0.000271230862 | €0.000295090239 | €126 | €0 |
Sep 8, 2023 | €0.000286748936 | €0.000286862842 | €0.000269565881 | €0.000270524339 | €93 | €0 |
Sep 4, 2023 | €0.000290448410 | €0.000290468915 | €0.000263170431 | €0.000287680990 | €188 | €0 |
Sep 2, 2023 | €0.000299914058 | €0.000317325180 | €0.000299792654 | €0.000317176864 | €0 | €0 |
Sep 1, 2023 | €0.000303194431 | €0.000317264017 | €0.000297002072 | €0.000299900799 | €5 | €0 |
Aug 31, 2023 | €0.000309093478 | €0.000314051682 | €0.000301804081 | €0.000303184781 | €318 | €0 |
Aug 30, 2023 | €0.000315303199 | €0.000317171168 | €0.000276160350 | €0.000309024523 | €45 | €0 |
Aug 29, 2023 | €0.000281188773 | €0.000316775047 | €0.000280650959 | €0.000315324713 | €173 | €0 |
Aug 28, 2023 | €0.000307329195 | €0.000317134980 | €0.000281146776 | €0.000281194835 | €44 | €0 |
Aug 27, 2023 | €0.000311913683 | €0.000313505007 | €0.000307259824 | €0.000307325027 | €0 | €0 |
Aug 26, 2023 | €0.000332135408 | €0.000332837153 | €0.000311776986 | €0.000311897050 | €52 | €0 |
Aug 25, 2023 | €0.000322406956 | €0.000394313131 | €0.000291393441 | €0.000332135411 | €536 | €0 |
Aug 24, 2023 | €0.000341515991 | €0.000345387389 | €0.000322397652 | €0.000322416669 | €82 | €0 |
Aug 23, 2023 | €0.000275065280 | €0.000341717062 | €0.000274977176 | €0.000341535118 | €339 | €0 |
Aug 22, 2023 | €0.000334874055 | €0.000335363807 | €0.000274668759 | €0.000275049826 | €15 | €0 |
Aug 21, 2023 | €0.000333256596 | €0.000346320627 | €0.000323195850 | €0.000335239639 | €1,133 | €0 |
Aug 20, 2023 | €0.000313375747 | €0.000333488725 | €0.000313096745 | €0.000333273054 | €21 | €0 |
Aug 19, 2023 | €0.000333107393 | €0.000361116059 | €0.000312574157 | €0.000313372954 | €382 | €0 |
Aug 18, 2023 | €0.000355124648 | €0.000357710420 | €0.000274533662 | €0.000333101008 | €166 | €0 |
Aug 17, 2023 | €0.000443315630 | €0.000443315630 | €0.000348480748 | €0.000354948067 | €4,713 | €0 |
Aug 16, 2023 | €0.000247836283 | €0.000607004405 | €0.000242847968 | €0.000436547916 | €32,743 | €0 |
Aug 15, 2023 | €0.000243669268 | €0.000285123923 | €0.000241848279 | €0.000247856727 | €98 | €0 |
Aug 14, 2023 | €0.000273240769 | €0.000277577658 | €0.000243155826 | €0.000243691108 | €1,015 | €0 |
Aug 13, 2023 | €0.000273380677 | €0.000311682881 | €0.000273028365 | €0.000273207086 | €239 | €0 |
Aug 12, 2023 | €0.000282815442 | €0.000282815442 | €0.000273255157 | €0.000273381521 | €0 | €0 |
Aug 11, 2023 | €0.000266921152 | €0.000284135014 | €0.000266746270 | €0.000282832571 | €292 | €0 |
Aug 10, 2023 | €0.000266126913 | €0.000323827392 | €0.000265979761 | €0.000266924248 | €46 | €0 |
Aug 9, 2023 | €0.000304223945 | €0.000321243097 | €0.000265693788 | €0.000266113666 | €69 | €0 |
Aug 8, 2023 | €0.000298423098 | €0.000331442913 | €0.000282271011 | €0.000304209954 | €15 | €0 |
Aug 7, 2023 | €0.000333121840 | €0.000333220211 | €0.000295830195 | €0.000298487931 | €302 | €0 |
Aug 6, 2023 | €0.000281417299 | €0.000333345364 | €0.000281344583 | €0.000333121025 | €9 | €0 |
Aug 5, 2023 | €0.000254772961 | €0.000281435245 | €0.000253475408 | €0.000281431963 | €426 | €0 |
Aug 4, 2023 | €0.000335364060 | €0.000338583458 | €0.000250550231 | €0.000254783211 | €2,280 | €0 |
Aug 3, 2023 | €0.000303732401 | €0.000335554463 | €0.000303707264 | €0.000335453766 | €222 | €0 |
Aug 2, 2023 | €0.000308544817 | €0.000310345555 | €0.000299583594 | €0.000303739839 | €16 | €0 |
Aug 1, 2023 | €0.000305792813 | €0.000311632746 | €0.000302450209 | €0.000308565473 | €26 | €0 |
Jul 31, 2023 | €0.000274793542 | €0.000309495373 | €0.000274680458 | €0.000305944977 | €1,514 | €0 |
Jul 30, 2023 | €0.000311973731 | €0.000393210756 | €0.000269963341 | €0.000274849770 | €1,934 | €0 |
Jul 29, 2023 | €0.000287602631 | €0.000333405853 | €0.000287512239 | €0.000311964748 | €1,299 | €0 |
Jul 28, 2023 | €0.000341049547 | €0.000347440689 | €0.000286668173 | €0.000287614998 | €718 | €0 |
Jul 27, 2023 | €0.000308821061 | €0.000342016721 | €0.000303188129 | €0.000340991465 | €2,445 | €0 |
Jul 26, 2023 | €0.000440211090 | €0.000440457200 | €0.000296970735 | €0.000308821407 | €4,811 | €0 |
Jul 25, 2023 | €0.000339625318 | €0.000440355313 | €0.000308288665 | €0.000440199053 | €274 | €0 |
Jul 24, 2023 | €0.000348891259 | €0.000365942580 | €0.000336722585 | €0.000339594908 | €1,511 | €0 |
Jul 23, 2023 | €0.000337730436 | €0.000389110449 | €0.000308265456 | €0.000348924444 | €1,729 | €0 |
Jul 22, 2023 | €0.000405635952 | €0.000422577358 | €0.000337035992 | €0.000337751157 | €1,452 | €0 |
Jul 21, 2023 | €0.000404892165 | €0.000428839014 | €0.000352328050 | €0.000405822331 | €107 | €0 |
Jul 20, 2023 | €0.000388492173 | €0.000407704793 | €0.000387685765 | €0.000404912740 | €436 | €0 |
Jul 19, 2023 | €0.000334843974 | €0.000439232266 | €0.000267910980 | €0.000388556147 | €1,543 | €0 |
Jul 18, 2023 | €0.000469341016 | €0.000473400688 | €0.000332009339 | €0.000334821143 | €487 | €0 |
Jul 17, 2023 | €0.000365381221 | €0.000469886408 | €0.000364984959 | €0.000469271866 | €366 | €0 |
Jul 16, 2023 | €0.000412433485 | €0.000413684084 | €0.000365023137 | €0.000365377592 | €0 | €0 |
Bot Planet hintatilastot
Advanced chart
Technical analysis
Tietoja Bot Planet:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Bot Planet hinta tänään?
Copy link to sectionBOT hinta on tällä hetkellä €0.00. Bot Planet hinta on -8.06% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Bot Planet-kaaviota seurataksesi BOT/EUR-hintaa reaaliajassa yllä tai verrata Bot Planet arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Bot Planet-hintahistoriavälilehteä.
Mikä on BOT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BOT kokonaismäärästä 1,000,000,000.00 BOT.
Mistä voin ostaa Bot Planet?
Copy link to sectionVoit ostaa Bot Planet:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Bot Planet selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Bot Planet:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Bot Planet:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Bot Planet