Braintrust (BTRST)
Braintrust (BTRST)
Tuotteen Braintrust hinta on €0.24, -7.02% muutos viimeisen 7 päivän aikana. Lue lisää Braintrust hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.008786000000 |
---|---|
24h Korkea | €0.25 |
24h Alhainen | €0.24 |
Markkina-arvo | €59.05M |
Kaupankäyntivolyymi (24h) | €148.81K |
Markkinadominanssi | - |
Markkinasijoitus | #414 |
Liikkeessä oleva tarjonta | 241.35M |
Maksimi tarjonta | 250M |
Braintrust markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTRST/USD | €0.25 | €16,582.44 | €18,046.12 | 34,908 | Äskettäin |
2 |
![]() |
BTRST/GBP | €0.45 | €1,448.41 | €1,131.36 | 19 | Äskettäin |
3 |
![]() |
BTRST/BTC | €0.34 | - | - | 106,928 | Äskettäin |
4 |
![]() |
BTRST/EUR | €0.36 | - | - | 351 | Äskettäin |
5 |
![]() |
BTRST/USDT | €0.34 | €49.92 | €3,152.83 | 66 | Äskettäin |
6 |
![]() |
BTRST/USDC | €0.54 | - | - | 3,179 | Äskettäin |
7 |
![]() |
BTRST/USDT | €0.24 | €9,020.91 | €10,586.26 | 72,022 | Äskettäin |
8 |
![]() |
BTRST/ETH | €0.24 | €1,004.14 | €761.61 | 37,189 | Äskettäin |
9 |
![]() |
BTRST/USD | €0.35 | - | - | 0 | Äskettäin |
10 |
![]() |
BTRST/USDT | €0.31 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Braintrust hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.23658 | €0.24430 | €0.23459 | €0.24408 | €147,333 | €58,907,804 |
Apr 18, 2025 | €0.24435 | €0.24445 | €0.23604 | €0.23658 | €132,448 | €57,098,730 |
Apr 17, 2025 | €0.24721 | €0.24852 | €0.24228 | €0.24435 | €119,228 | €58,973,700 |
Apr 16, 2025 | €0.25619 | €0.25730 | €0.24706 | €0.24721 | €97,279 | €59,663,328 |
Apr 15, 2025 | €0.25976 | €0.26324 | €0.25571 | €0.25619 | €49,058 | €61,832,084 |
Apr 14, 2025 | €0.25782 | €0.26027 | €0.25536 | €0.25976 | €131,673 | €62,691,669 |
Apr 6, 2025 | €0.26383 | €0.26500 | €0.25707 | €0.25886 | €69,173 | €62,474,789 |
Apr 5, 2025 | €0.26483 | €0.26487 | €0.26130 | €0.26383 | €36,419 | €63,674,073 |
Apr 4, 2025 | €0.26706 | €0.27018 | €0.26039 | €0.26483 | €113,666 | €63,914,988 |
Apr 1, 2025 | €0.23890 | €0.24317 | €0.23684 | €0.24287 | €81,681 | €58,615,140 |
Mar 31, 2025 | €0.24700 | €0.24715 | €0.22949 | €0.23890 | €180,044 | €57,657,187 |
Mar 30, 2025 | €0.25283 | €0.29371 | €0.24517 | €0.24517 | €393,780 | €59,612,364 |
Mar 29, 2025 | €0.25014 | €0.27665 | €0.24362 | €0.25283 | €239,477 | €61,020,093 |
Mar 28, 2025 | €0.25679 | €0.25683 | €0.24731 | €0.25014 | €56,631 | €60,370,024 |
Mar 27, 2025 | €0.26011 | €0.29206 | €0.25452 | €0.25679 | €262,704 | €61,976,260 |
Mar 26, 2025 | €0.26015 | €0.26294 | €0.25854 | €0.26011 | €44,718 | €62,776,064 |
Mar 25, 2025 | €0.25520 | €0.26189 | €0.25390 | €0.26015 | €43,493 | €62,786,329 |
Mar 24, 2025 | €0.25111 | €0.25923 | €0.25052 | €0.25520 | €147,754 | €61,593,073 |
Mar 23, 2025 | €0.24836 | €0.25447 | €0.24682 | €0.25111 | €73,439 | €60,604,225 |
Mar 22, 2025 | €0.23106 | €0.25195 | €0.23035 | €0.24836 | €64,387 | €59,940,919 |
Mar 21, 2025 | €0.24106 | €0.24168 | €0.22971 | €0.23106 | €59,345 | €55,766,448 |
Mar 20, 2025 | €0.24371 | €0.24696 | €0.24106 | €0.24106 | €43,336 | €58,179,131 |
Mar 18, 2025 | €0.23541 | €0.27721 | €0.23451 | €0.24363 | €564,347 | €58,798,426 |
Mar 17, 2025 | €0.22839 | €0.23643 | €0.22701 | €0.23542 | €85,846 | €56,814,618 |
Mar 16, 2025 | €0.23329 | €0.23635 | €0.22836 | €0.22839 | €74,950 | €55,121,688 |
Mar 15, 2025 | €0.23222 | €0.23382 | €0.22940 | €0.23328 | €38,541 | €56,303,733 |
Mar 13, 2025 | €0.23067 | €0.23725 | €0.22506 | €0.22707 | €37,490 | €54,803,102 |
Mar 12, 2025 | €0.23203 | €0.23397 | €0.22027 | €0.23067 | €147,558 | €55,672,690 |
Mar 8, 2025 | €0.24484 | €0.25771 | €0.24233 | €0.25512 | €90,175 | €61,572,933 |
Mar 7, 2025 | €0.25655 | €0.25687 | €0.24348 | €0.24484 | €248,986 | €59,091,417 |
Mar 5, 2025 | €0.26426 | €0.27698 | €0.26119 | €0.26667 | €121,161 | €64,360,611 |
Mar 4, 2025 | €0.26391 | €0.28468 | €0.25665 | €0.26426 | €383,894 | €63,777,643 |
Mar 3, 2025 | €0.27514 | €0.28060 | €0.25759 | €0.26391 | €147,779 | €63,694,645 |
Mar 2, 2025 | €0.27539 | €0.29713 | €0.27225 | €0.27514 | €304,173 | €66,403,651 |
Mar 1, 2025 | €0.26938 | €0.30141 | €0.26914 | €0.27539 | €415,429 | €66,465,159 |
Feb 27, 2025 | €0.28950 | €0.29067 | €0.27413 | €0.27727 | €111,728 | €66,917,328 |
Feb 26, 2025 | €0.28818 | €0.30205 | €0.27965 | €0.28950 | €172,968 | €69,869,362 |
Feb 23, 2025 | €0.30638 | €0.31339 | €0.30267 | €0.31200 | €77,084 | €75,300,585 |
Feb 19, 2025 | €0.28855 | €0.30056 | €0.28750 | €0.29889 | €72,395 | €72,137,619 |
Feb 18, 2025 | €0.29754 | €0.31013 | €0.28711 | €0.28855 | €250,454 | €69,641,432 |
Feb 17, 2025 | €0.29012 | €0.30460 | €0.29002 | €0.29754 | €112,712 | €71,810,751 |
Feb 16, 2025 | €0.30112 | €0.30860 | €0.28972 | €0.29012 | €144,318 | €70,020,673 |
Feb 15, 2025 | €0.30476 | €0.30521 | €0.29889 | €0.30112 | €60,000 | €72,673,753 |
Feb 14, 2025 | €0.30567 | €0.31927 | €0.30346 | €0.30395 | €155,493 | €73,552,059 |
Feb 13, 2025 | €0.30329 | €0.31076 | €0.29892 | €0.30567 | €89,435 | €73,773,151 |
Feb 10, 2025 | €0.29350 | €0.37444 | €0.29287 | €0.31089 | €862,518 | €75,194,494 |
Feb 9, 2025 | €0.29519 | €0.30501 | €0.28758 | €0.29350 | €173,494 | €70,835,526 |
Feb 7, 2025 | €0.32176 | €0.33110 | €0.28564 | €0.29611 | €869,555 | €71,464,792 |
Feb 6, 2025 | €0.29266 | €0.40117 | €0.29060 | €0.32056 | €1,877,216 | €77,655,619 |
Feb 5, 2025 | €0.29665 | €0.29927 | €0.29067 | €0.29266 | €81,729 | €70,631,685 |
Feb 4, 2025 | €0.30404 | €0.30490 | €0.28254 | €0.29665 | €332,919 | €71,596,283 |
Feb 2, 2025 | €0.29901 | €0.32526 | €0.28891 | €0.28982 | €232,931 | €70,098,480 |
Feb 1, 2025 | €0.30342 | €0.31057 | €0.29766 | €0.29901 | €158,873 | €72,165,629 |
Jan 31, 2025 | €0.31059 | €0.32010 | €0.30137 | €0.30341 | €142,340 | €73,226,200 |
Jan 30, 2025 | €0.30116 | €0.31481 | €0.29584 | €0.31059 | €244,946 | €74,961,227 |
Jan 28, 2025 | €0.30316 | €0.30706 | €0.29237 | €0.29524 | €193,840 | €71,254,508 |
Jan 27, 2025 | €0.31504 | €0.31548 | €0.29989 | €0.30316 | €216,797 | €73,167,468 |
Jan 26, 2025 | €0.31073 | €0.31638 | €0.30201 | €0.31504 | €104,787 | €76,033,497 |
Jan 25, 2025 | €0.30921 | €0.31156 | €0.29276 | €0.30966 | €153,069 | €74,735,295 |
Jan 24, 2025 | €0.30899 | €0.35075 | €0.30676 | €0.30867 | €373,288 | €74,496,328 |
Jan 23, 2025 | €0.32386 | €0.33408 | €0.30873 | €0.30899 | €188,882 | €74,564,916 |
Jan 16, 2025 | €0.35173 | €0.35934 | €0.34246 | €0.35298 | €180,721 | €85,190,297 |
Jan 15, 2025 | €0.33108 | €0.35940 | €0.32369 | €0.35077 | €211,632 | €84,888,804 |
Jan 13, 2025 | €0.35792 | €0.36672 | €0.32040 | €0.33038 | €261,859 | €79,735,599 |
Jan 10, 2025 | €0.32830 | €0.34159 | €0.32288 | €0.33257 | €164,071 | €80,263,673 |
Jan 6, 2025 | €0.34002 | €0.37323 | €0.33746 | €0.34471 | €319,373 | €83,196,391 |
Jan 5, 2025 | €0.34968 | €0.35166 | €0.33670 | €0.33940 | €91,742 | €81,912,454 |
Jan 3, 2025 | €0.33586 | €0.34839 | €0.33089 | €0.34839 | €180,420 | €84,083,143 |
Dec 30, 2024 | €0.35427 | €0.35763 | €0.29857 | €0.32966 | €367,842 | €79,562,714 |
Dec 29, 2024 | €0.35553 | €0.35852 | €0.34915 | €0.35427 | €80,099 | €85,501,465 |
Dec 28, 2024 | €0.35429 | €0.36066 | €0.34762 | €0.35553 | €218,056 | €85,807,111 |
Dec 25, 2024 | €0.38429 | €0.38813 | €0.35563 | €0.36379 | €195,857 | €87,801,167 |
Dec 23, 2024 | €0.36267 | €0.44166 | €0.35547 | €0.37978 | €555,563 | €91,659,788 |
Dec 22, 2024 | €0.35227 | €0.37819 | €0.35087 | €0.36267 | €102,511 | €87,529,432 |
Dec 21, 2024 | €0.35876 | €0.37617 | €0.34740 | €0.35227 | €190,452 | €85,019,199 |
Dec 20, 2024 | €0.36670 | €0.37105 | €0.34993 | €0.35876 | €234,996 | €86,586,676 |
Dec 18, 2024 | €0.41363 | €0.41580 | €0.38176 | €0.39080 | €225,032 | €94,318,234 |
Dec 17, 2024 | €0.43487 | €0.43624 | €0.41172 | €0.41362 | €284,619 | €99,828,099 |
Dec 16, 2024 | €0.45362 | €0.45873 | €0.43387 | €0.43487 | €310,323 | €104,954,873 |
Dec 14, 2024 | €0.45075 | €0.47198 | €0.44366 | €0.44668 | €150,390 | €107,806,344 |
Dec 12, 2024 | €0.48075 | €0.48420 | €0.45252 | €0.45555 | €327,703 | €109,946,728 |
Dec 11, 2024 | €0.44256 | €0.48771 | €0.42258 | €0.48075 | €453,415 | €116,026,962 |
Dec 10, 2024 | €0.46195 | €0.46804 | €0.40852 | €0.44256 | €475,218 | €106,811,321 |
Dec 9, 2024 | €0.53638 | €0.54961 | €0.43314 | €0.46117 | €673,015 | €111,491,765 |
Dec 8, 2024 | €0.50737 | €0.55790 | €0.50486 | €0.54996 | €892,767 | €132,730,738 |
Dec 7, 2024 | €0.50394 | €0.54085 | €0.49411 | €0.50740 | €852,782 | €122,460,029 |
Dec 6, 2024 | €0.53922 | €0.54814 | €0.49431 | €0.50394 | €1,306,287 | €121,625,157 |
Dec 5, 2024 | €0.71079 | €0.79372 | €0.49091 | €0.54810 | €8,900,384 | €132,282,310 |
Dec 4, 2024 | €0.39716 | €0.83490 | €0.39436 | €0.71487 | €14,148,119 | €171,547,120 |
Dec 3, 2024 | €0.36350 | €0.41899 | €0.35897 | €0.39716 | €631,500 | €95,851,221 |
Dec 2, 2024 | €0.36535 | €0.38470 | €0.35464 | €0.36350 | €333,371 | €87,730,619 |
Nov 29, 2024 | €0.35522 | €0.35985 | €0.34812 | €0.35678 | €286,453 | €86,107,505 |
Nov 28, 2024 | €0.35059 | €0.35762 | €0.34054 | €0.35522 | €277,464 | €85,732,548 |
Nov 27, 2024 | €0.32449 | €0.35304 | €0.32198 | €0.35059 | €145,777 | €84,614,088 |
Nov 25, 2024 | €0.32560 | €0.34265 | €0.31218 | €0.32574 | €150,486 | €78,617,275 |
Nov 24, 2024 | €0.31349 | €0.38077 | €0.31188 | €0.32560 | €414,284 | €78,579,941 |
Nov 23, 2024 | €0.28663 | €0.32127 | €0.28567 | €0.31349 | €306,391 | €75,660,264 |
Nov 22, 2024 | €0.30429 | €0.31116 | €0.28513 | €0.28663 | €216,161 | €69,178,051 |
Nov 21, 2024 | €0.29691 | €0.30494 | €0.28321 | €0.30429 | €173,045 | €73,439,420 |
Nov 20, 2024 | €0.30711 | €0.31630 | €0.29527 | €0.29691 | €148,573 | €71,658,495 |
Braintrust hintatilastot
Advanced chart
Technical analysis
Tietoja Braintrust:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Braintrust hinta tänään?
Copy link to sectionBTRST hinta on tällä hetkellä €0.24. Braintrust hinta on +1.27% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Braintrust-kaaviota seurataksesi BTRST/EUR-hintaa reaaliajassa yllä tai verrata Braintrust arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Braintrust-hintahistoriavälilehteä.
Mikä on BTRST:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 241,347,782.00 BTRST kokonaismäärästä 250,000,000.00 BTRST.
Mistä voin ostaa Braintrust?
Copy link to sectionVoit ostaa Braintrust:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Braintrust selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Braintrust:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Braintrust:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Braintrust