Bridge Network (BRDG)
Bridge Network (BRDG)
Tuotteen Bridge Network hinta on €0.00, +0.32% muutos viimeisen 7 päivän aikana. Lue lisää Bridge Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000065061911 |
24h Alhainen | €0.000065061911 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 500M |
Bridge Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRDG/BUSD | €6.51 | - | - | 2 | Äskettäin |
2 |
![]() |
BRDG/USDT | €0.000156346870 | - | - | 4,897 | Äskettäin |
3 |
![]() |
BRDG/BUSD | €0.000323526878 | - | - | 13,379 | Äskettäin |
4 |
![]() |
BRDG/USDT | €0.000319704968 | €233.34 | €35.43 | 12,711 | Äskettäin |
5 |
![]() |
BRDG/BUSD | €0.000311217692 | - | - | 171 | Äskettäin |
6 |
![]() |
BRDG/USDT | €0.000304364612 | - | - | 331 | Äskettäin |
7 |
![]() |
BRDG/BUSD | €0.000237485580 | - | - | 455 | Äskettäin |
8 |
![]() |
BRDG/USDT | €0.000233584596 | €24.69 | €148.97 | 1,039 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Bridge Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2024 | €6.51 | €6.51 | €6.51 | €6.51 | €0 | €0 |
Jan 25, 2024 | €6.51 | €6.51 | €6.51 | €6.51 | €0 | €0 |
Jan 24, 2024 | €6.51 | €6.51 | €6.51 | €6.51 | €0 | €0 |
Jan 23, 2024 | €6.51 | €6.51 | €6.51 | €6.51 | €0 | €0 |
Jan 21, 2024 | €6.51 | €6.51 | €6.51 | €6.51 | €0 | €0 |
Jan 20, 2024 | €6.49 | €6.51 | €6.49 | €6.51 | €2 | €0 |
Jan 19, 2024 | €6.49 | €6.49 | €6.49 | €6.49 | €0 | €0 |
Jan 18, 2024 | €6.49 | €6.49 | €6.49 | €6.49 | €0 | €0 |
Jan 17, 2024 | €6.49 | €6.49 | €6.49 | €6.49 | €0 | €0 |
Jan 15, 2024 | €6.46 | €6.46 | €6.46 | €6.46 | €0 | €0 |
Jan 13, 2024 | €6.49 | €6.49 | €6.49 | €6.49 | €0 | €0 |
Jan 12, 2024 | €6.49 | €6.49 | €6.49 | €6.49 | €0 | €0 |
Jan 11, 2024 | €6.65 | €6.65 | €6.49 | €6.49 | €30 | €0 |
Jan 10, 2024 | €6.65 | €6.65 | €6.65 | €6.65 | €0 | €0 |
Jan 8, 2024 | €6.59 | €6.61 | €6.59 | €6.61 | €5 | €0 |
Jan 7, 2024 | €6.60 | €6.60 | €6.59 | €6.59 | €0 | €0 |
Dec 30, 2023 | €6.51 | €6.51 | €6.48 | €6.48 | €4 | €0 |
Dec 27, 2023 | €6.51 | €6.51 | €6.51 | €6.51 | €0 | €0 |
Dec 15, 2023 | €6.84 | €6.86 | €6.77 | €6.77 | €36 | €0 |
Dec 14, 2023 | €6.84 | €6.84 | €6.84 | €6.84 | €0 | €0 |
Dec 12, 2023 | €6.94 | €7.00 | €6.84 | €6.86 | €36 | €0 |
Dec 11, 2023 | €6.94 | €6.95 | €6.93 | €6.94 | €0 | €0 |
Dec 8, 2023 | €5.81 | €5.86 | €5.81 | €5.86 | €97 | €0 |
Dec 6, 2023 | €5.81 | €5.81 | €5.81 | €5.81 | €0 | €0 |
Dec 4, 2023 | €5.81 | €5.82 | €5.81 | €5.82 | €1 | €0 |
Nov 26, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Nov 12, 2023 | €5.81 | €5.81 | €5.77 | €5.78 | €6 | €0 |
Nov 8, 2023 | €5.81 | €5.81 | €5.81 | €5.81 | €0 | €0 |
Oct 29, 2023 | €4.88 | €5.88 | €4.88 | €5.87 | €274 | €0 |
Oct 28, 2023 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
Oct 23, 2023 | €5.02 | €5.02 | €4.85 | €4.86 | €56 | €0 |
Oct 22, 2023 | €5.22 | €5.22 | €5.01 | €5.02 | €71 | €0 |
Oct 15, 2023 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Oct 11, 2023 | €5.30 | €5.36 | €5.30 | €5.35 | €1 | €0 |
Oct 3, 2023 | €5.22 | €5.22 | €5.22 | €5.22 | €0 | €0 |
Oct 2, 2023 | €5.22 | €5.22 | €5.22 | €5.22 | €0 | €0 |
Oct 1, 2023 | €5.25 | €5.25 | €5.22 | €5.22 | €3 | €0 |
Sep 30, 2023 | €4.97 | €5.25 | €4.95 | €5.25 | €75 | €0 |
Sep 29, 2023 | €4.97 | €4.97 | €4.97 | €4.97 | €0 | €0 |
Sep 28, 2023 | €4.97 | €4.97 | €4.97 | €4.97 | €0 | €0 |
Sep 27, 2023 | €5.06 | €5.06 | €4.96 | €4.97 | €33 | €0 |
Sep 25, 2023 | €5.19 | €5.19 | €5.05 | €5.06 | €30 | €0 |
Sep 21, 2023 | €6.89 | €6.89 | €6.19 | €6.38 | €397 | €0 |
Sep 19, 2023 | €7.11 | €7.20 | €6.88 | €6.89 | €104 | €0 |
Sep 18, 2023 | €7.54 | €7.54 | €7.10 | €7.11 | €54 | €0 |
Sep 11, 2023 | €7.70 | €7.70 | €7.42 | €7.43 | €48 | €0 |
Sep 10, 2023 | €7.73 | €7.73 | €7.70 | €7.70 | €0 | €0 |
Sep 9, 2023 | €8.55 | €8.56 | €7.66 | €7.73 | €164 | €0 |
Sep 6, 2023 | €0.000140492378 | €0.000169488183 | €0.000118013894 | €0.000118039012 | €5,768 | €0 |
Sep 4, 2023 | €0.000214678893 | €0.000214718207 | €0.000193033313 | €0.000207641361 | €131 | €0 |
Sep 2, 2023 | €0.000248766144 | €0.000248949255 | €0.000179296870 | €0.000214908072 | €3,043 | €0 |
Sep 1, 2023 | €0.000251758816 | €0.000251842467 | €0.000228357131 | €0.000248754529 | €3,224 | €0 |
Aug 31, 2023 | €0.000237282765 | €0.000255362745 | €0.000225419740 | €0.000251762247 | €1,861 | €0 |
Aug 30, 2023 | €0.000237511377 | €0.000237569368 | €0.000237160860 | €0.000237259804 | €262 | €0 |
Aug 29, 2023 | €0.000260659184 | €0.000260767497 | €0.000229120892 | €0.000237488174 | €1,314 | €0 |
Aug 28, 2023 | €0.000321363904 | €0.000321519385 | €0.000229880156 | €0.000260694123 | €5,618 | €0 |
Aug 27, 2023 | €0.000309221588 | €0.000323098626 | €0.000301869643 | €0.000321365903 | €2,524 | €0 |
Aug 26, 2023 | €0.000315458059 | €0.000315570553 | €0.000309136210 | €0.000309221826 | €110 | €0 |
Aug 25, 2023 | €0.000326100855 | €0.000326301079 | €0.000315316166 | €0.000315458060 | €616 | €0 |
Aug 24, 2023 | €0.000300427157 | €0.000518962835 | €0.000300197510 | €0.000326154366 | €22,948 | €0 |
Aug 23, 2023 | €0.000281762803 | €0.000300460832 | €0.000245517141 | €0.000300428180 | €9,146 | €0 |
Aug 22, 2023 | €0.000282532536 | €0.000303463778 | €0.000258059095 | €0.000281699665 | €27,829 | €0 |
Aug 21, 2023 | €0.000287092197 | €0.000289332597 | €0.000281373260 | €0.000282557551 | €46,169 | €0 |
Aug 20, 2023 | €0.000284358835 | €0.000290660164 | €0.000283062784 | €0.000287105604 | €47,207 | €0 |
Aug 19, 2023 | €0.000287946014 | €0.000291834710 | €0.000283165947 | €0.000284356301 | €47,063 | €0 |
Aug 18, 2023 | €0.000278905715 | €0.000291124835 | €0.000277979106 | €0.000287886458 | €53,932 | €0 |
Aug 17, 2023 | €0.000280264616 | €0.000280313442 | €0.000274445355 | €0.000278924277 | €36,836 | €0 |
Aug 16, 2023 | €0.000279801513 | €0.000286078985 | €0.000277308308 | €0.000280291401 | €45,724 | €0 |
Aug 15, 2023 | €0.000280209860 | €0.000286495299 | €0.000272767974 | €0.000279800706 | €45,289 | €0 |
Aug 14, 2023 | €0.000255732252 | €0.000303998214 | €0.000253313422 | €0.000280255703 | €46,785 | €0 |
Aug 13, 2023 | €0.000260045865 | €0.000279807287 | €0.000255641386 | €0.000255729657 | €41,745 | €0 |
Aug 12, 2023 | €0.000244418022 | €0.000260131403 | €0.000244397840 | €0.000260047243 | €40,972 | €0 |
Aug 11, 2023 | €0.000207888237 | €0.000246725335 | €0.000207880470 | €0.000244433473 | €40,554 | €0 |
Aug 10, 2023 | €0.000186224087 | €0.000208044523 | €0.000186062631 | €0.000207893058 | €27,540 | €0 |
Aug 9, 2023 | €0.000179008657 | €0.000186454571 | €0.000175201269 | €0.000186216856 | €25,862 | €0 |
Aug 8, 2023 | €0.000185784386 | €0.000185840339 | €0.000178910226 | €0.000178998831 | €20,827 | €0 |
Aug 7, 2023 | €0.000210709467 | €0.000215630056 | €0.000185763585 | €0.000185809496 | €27,297 | €0 |
Aug 6, 2023 | €0.000233287321 | €0.000233287321 | €0.000210617301 | €0.000210717282 | €20,065 | €0 |
Aug 5, 2023 | €0.000232686772 | €0.000234897048 | €0.000232599137 | €0.000233298408 | €32,217 | €0 |
Aug 4, 2023 | €0.000251355690 | €0.000256430626 | €0.000230450040 | €0.000232682459 | €37,614 | €0 |
Aug 3, 2023 | €0.000257157418 | €0.000257157418 | €0.000251090121 | €0.000251362658 | €40,391 | €0 |
Aug 2, 2023 | €0.000257920507 | €0.000258149524 | €0.000256838851 | €0.000257172139 | €39,231 | €0 |
Aug 1, 2023 | €0.000231299985 | €0.000262032309 | €0.000231144721 | €0.000257980145 | €38,479 | €0 |
Jul 31, 2023 | €0.000246878208 | €0.000247178687 | €0.000231241652 | €0.000231369073 | €36,611 | €0 |
Jul 30, 2023 | €0.000266651095 | €0.000279236255 | €0.000241179673 | €0.000246916789 | €34,596 | €0 |
Jul 29, 2023 | €0.000269500565 | €0.000269670902 | €0.000266595655 | €0.000266649819 | €38,075 | €0 |
Jul 28, 2023 | €0.000296440968 | €0.000304796623 | €0.000268017561 | €0.000269519647 | €49,131 | €0 |
Jul 27, 2023 | €0.000284974231 | €0.000296572265 | €0.000284780263 | €0.000296431839 | €41,457 | €0 |
Jul 26, 2023 | €0.000253176443 | €0.000293157303 | €0.000250291082 | €0.000284974410 | €49,967 | €0 |
Jul 25, 2023 | €0.000254135138 | €0.000258535786 | €0.000248823466 | €0.000253169519 | €40,339 | €0 |
Jul 24, 2023 | €0.000253137509 | €0.000254321682 | €0.000249209163 | €0.000254110570 | €40,324 | €0 |
Jul 23, 2023 | €0.000257095138 | €0.000257274921 | €0.000252794893 | €0.000253169521 | €40,014 | €0 |
Jul 22, 2023 | €0.000274808010 | €0.000277583855 | €0.000255646518 | €0.000257113613 | €18,870 | €0 |
Jul 21, 2023 | €0.000279147184 | €0.000279562900 | €0.000274708905 | €0.000274803810 | €39,073 | €0 |
Jul 20, 2023 | €0.000277239548 | €0.000279799694 | €0.000275689554 | €0.000279157922 | €38,326 | €0 |
Jul 19, 2023 | €0.000279359148 | €0.000282184687 | €0.000274763123 | €0.000277229549 | €44,896 | €0 |
Jul 18, 2023 | €0.000286070711 | €0.000291541037 | €0.000279195993 | €0.000279361614 | €47,117 | €0 |
Jul 17, 2023 | €0.000279611588 | €0.000286313829 | €0.000274737607 | €0.000286049178 | €47,998 | €0 |
Jul 16, 2023 | €0.000279818213 | €0.000279907315 | €0.000279413753 | €0.000279564816 | €30,237 | €0 |
Jul 15, 2023 | €0.000306083311 | €0.000306249012 | €0.000268460015 | €0.000279786379 | €28,408 | €0 |
Bridge Network hintatilastot
Advanced chart
Technical analysis
Tietoja Bridge Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Bridge Network hinta tänään?
Copy link to sectionBRDG hinta on tällä hetkellä €0.00. Bridge Network hinta on -0.03% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Bridge Network-kaaviota seurataksesi BRDG/EUR-hintaa reaaliajassa yllä tai verrata Bridge Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Bridge Network-hintahistoriavälilehteä.
Mikä on BRDG:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BRDG kokonaismäärästä 500,000,000.00 BRDG.
Mistä voin ostaa Bridge Network?
Copy link to sectionVoit ostaa Bridge Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Bridge Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Bridge Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Bridge Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Bridge Network