Bright Token (BRIGHT)
Bright Token (BRIGHT)
Tuotteen Bright Token hinta on €0.00, -0.03% muutos viimeisen 7 päivän aikana. Lue lisää Bright Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000017404777 |
---|---|
24h Korkea | €0.17 |
24h Alhainen | €0.17 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Bright Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | Äskettäin |
2 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Bright Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.16516 | €0.16528 | €0.16513 | €0.16520 | €0 | €0 |
May 23, 2024 | €0.16520 | €0.16540 | €0.16506 | €0.16520 | €0 | €0 |
May 15, 2024 | €0.16521 | €0.16547 | €0.16517 | €0.16535 | €0 | €0 |
Apr 30, 2024 | €0.16523 | €0.16540 | €0.16498 | €0.16515 | €0 | €0 |
Apr 29, 2024 | €0.16524 | €0.16546 | €0.16519 | €0.16523 | €0 | €0 |
Apr 24, 2024 | €0.16530 | €0.16539 | €0.16513 | €0.16523 | €0 | €0 |
Apr 23, 2024 | €0.16535 | €0.16549 | €0.16527 | €0.16530 | €0 | €0 |
Apr 19, 2024 | €0.16537 | €0.16550 | €0.16525 | €0.16535 | €0 | €0 |
Apr 9, 2024 | €0.16528 | €0.16539 | €0.16520 | €0.16522 | €0 | €0 |
Apr 7, 2024 | €0.16531 | €0.16537 | €0.16523 | €0.16528 | €0 | €0 |
Mar 27, 2024 | €0.16526 | €0.16534 | €0.16514 | €0.16530 | €0 | €0 |
Mar 22, 2024 | €0.16526 | €0.16541 | €0.16517 | €0.16532 | €0 | €0 |
Mar 15, 2024 | €0.16524 | €0.16535 | €0.16509 | €0.16531 | €0 | €0 |
Mar 10, 2024 | €0.16563 | €0.16569 | €0.16541 | €0.16543 | €0 | €0 |
Mar 9, 2024 | €0.16564 | €0.16575 | €0.16557 | €0.16563 | €0 | €0 |
Mar 3, 2024 | €0.16540 | €0.16545 | €0.16527 | €0.16535 | €0 | €0 |
Mar 2, 2024 | €0.16540 | €0.16551 | €0.16533 | €0.16540 | €0 | €0 |
Feb 25, 2024 | €0.16528 | €0.16537 | €0.16521 | €0.16528 | €0 | €0 |
Feb 22, 2024 | €0.16529 | €0.16531 | €0.16512 | €0.16518 | €0 | €0 |
Feb 21, 2024 | €0.16529 | €0.16534 | €0.16517 | €0.16529 | €0 | €0 |
Feb 20, 2024 | €0.16525 | €0.16533 | €0.16516 | €0.16529 | €0 | €0 |
Feb 19, 2024 | €0.16528 | €0.16533 | €0.16517 | €0.16525 | €0 | €0 |
Feb 18, 2024 | €0.16532 | €0.16537 | €0.16524 | €0.16528 | €0 | €0 |
Feb 16, 2024 | €0.16544 | €0.16547 | €0.16526 | €0.16541 | €0 | €0 |
Feb 11, 2024 | €0.16534 | €0.16541 | €0.16527 | €0.16533 | €0 | €0 |
Feb 8, 2024 | €0.16523 | €0.16534 | €0.16516 | €0.16530 | €0 | €0 |
Feb 3, 2024 | €0.16524 | €0.16527 | €0.16517 | €0.16525 | €0 | €0 |
Feb 2, 2024 | €0.16526 | €0.16530 | €0.16516 | €0.16524 | €0 | €0 |
Jan 31, 2024 | €0.16528 | €0.16532 | €0.16514 | €0.16518 | €0 | €0 |
Jan 30, 2024 | €0.16528 | €0.16533 | €0.16521 | €0.16528 | €0 | €0 |
Jan 29, 2024 | €0.16527 | €0.16537 | €0.16523 | €0.16528 | €0 | €0 |
Jan 27, 2024 | €0.16526 | €0.16533 | €0.16522 | €0.16528 | €0 | €0 |
Jan 26, 2024 | €0.16522 | €0.16531 | €0.16514 | €0.16526 | €0 | €0 |
Jan 25, 2024 | €0.16524 | €0.16532 | €0.16515 | €0.16522 | €0 | €0 |
Jan 24, 2024 | €0.16517 | €0.16535 | €0.16510 | €0.16524 | €0 | €0 |
Jan 23, 2024 | €0.16508 | €0.16525 | €0.16505 | €0.16517 | €0 | €0 |
Jan 22, 2024 | €0.16518 | €0.16531 | €0.16505 | €0.16508 | €0 | €0 |
Jan 19, 2024 | €0.16515 | €0.16528 | €0.16503 | €0.16516 | €0 | €0 |
Jan 11, 2024 | €0.16531 | €0.16546 | €0.16515 | €0.16529 | €0 | €0 |
Jan 8, 2024 | €0.16538 | €0.16548 | €0.16532 | €0.16540 | €0 | €0 |
Dec 28, 2023 | €0.16542 | €0.16552 | €0.16528 | €0.16542 | €0 | €0 |
Dec 26, 2023 | €0.16533 | €0.16544 | €0.16519 | €0.16531 | €0 | €0 |
Dec 25, 2023 | €0.16542 | €0.16546 | €0.16525 | €0.16533 | €0 | €0 |
Dec 13, 2023 | €0.16524 | €0.16547 | €0.16513 | €0.16533 | €0 | €0 |
Dec 4, 2023 | €0.16526 | €0.16558 | €0.16513 | €0.16526 | €0 | €0 |
Nov 8, 2023 | €0.16538 | €0.16553 | €0.16528 | €0.16533 | €0 | €0 |
Nov 7, 2023 | €0.16536 | €0.16548 | €0.16527 | €0.16537 | €0 | €0 |
Nov 5, 2023 | €0.16540 | €0.16560 | €0.16537 | €0.16542 | €0 | €0 |
Oct 29, 2023 | €0.16532 | €0.16540 | €0.16529 | €0.16535 | €0 | €0 |
Oct 25, 2023 | €0.16530 | €0.16548 | €0.16522 | €0.16534 | €0 | €0 |
Oct 15, 2023 | €0.16530 | €0.16544 | €0.16525 | €0.16533 | €0 | €0 |
Oct 9, 2023 | €0.16538 | €0.16547 | €0.16522 | €0.16529 | €0 | €0 |
Oct 3, 2023 | €0.16533 | €0.16538 | €0.16515 | €0.16529 | €0 | €0 |
Oct 2, 2023 | €0.16528 | €0.16547 | €0.16515 | €0.16534 | €0 | €0 |
Sep 30, 2023 | €0.16531 | €0.16540 | €0.16526 | €0.16533 | €0 | €0 |
Sep 29, 2023 | €0.16529 | €0.16557 | €0.16511 | €0.16531 | €0 | €0 |
Sep 21, 2023 | €0.16531 | €0.16536 | €0.16521 | €0.16528 | €0 | €0 |
Sep 14, 2023 | €0.16533 | €0.16560 | €0.16528 | €0.16532 | €0 | €0 |
Sep 13, 2023 | €0.16532 | €0.16542 | €0.16520 | €0.16533 | €0 | €0 |
Sep 8, 2023 | €0.16524 | €0.16538 | €0.16511 | €0.16525 | €0 | €0 |
Sep 7, 2023 | €0.16522 | €0.16568 | €0.16515 | €0.16524 | €0 | €0 |
Sep 6, 2023 | €0.16523 | €0.16535 | €0.16509 | €0.16522 | €0 | €0 |
Sep 5, 2023 | €0.16523 | €0.16529 | €0.16512 | €0.16523 | €0 | €0 |
Sep 4, 2023 | €0.16529 | €0.16531 | €0.16519 | €0.16522 | €0 | €0 |
Sep 3, 2023 | €0.16531 | €0.16536 | €0.16519 | €0.16529 | €0 | €0 |
Sep 2, 2023 | €0.16524 | €0.16538 | €0.16519 | €0.16531 | €0 | €0 |
Sep 1, 2023 | €0.16524 | €0.16535 | €0.16512 | €0.16524 | €0 | €0 |
Aug 31, 2023 | €0.16531 | €0.16560 | €0.16516 | €0.16523 | €0 | €0 |
Aug 30, 2023 | €0.16529 | €0.16541 | €0.16514 | €0.16531 | €0 | €0 |
Aug 29, 2023 | €0.16518 | €0.16556 | €0.16514 | €0.16531 | €0 | €0 |
Aug 28, 2023 | €0.16522 | €0.16529 | €0.16513 | €0.16518 | €0 | €0 |
Aug 27, 2023 | €0.16522 | €0.16529 | €0.16519 | €0.16522 | €0 | €0 |
Aug 26, 2023 | €0.16520 | €0.16528 | €0.16516 | €0.16522 | €0 | €0 |
Aug 25, 2023 | €0.16519 | €0.16536 | €0.16513 | €0.16520 | €0 | €0 |
Aug 24, 2023 | €0.16528 | €0.16543 | €0.16515 | €0.16519 | €0 | €0 |
Aug 23, 2023 | €0.16520 | €0.16535 | €0.16515 | €0.16529 | €0 | €0 |
Aug 22, 2023 | €0.16525 | €0.16533 | €0.16496 | €0.16519 | €0 | €0 |
Aug 21, 2023 | €0.16528 | €0.16538 | €0.16517 | €0.16525 | €0 | €0 |
Aug 20, 2023 | €0.16525 | €0.16535 | €0.16523 | €0.16529 | €0 | €0 |
Aug 19, 2023 | €0.16526 | €0.16536 | €0.16518 | €0.16525 | €0 | €0 |
Aug 18, 2023 | €0.16530 | €0.16545 | €0.16508 | €0.16525 | €0 | €0 |
Aug 17, 2023 | €0.16509 | €0.16608 | €0.16449 | €0.16531 | €0 | €0 |
Aug 16, 2023 | €0.16510 | €0.16518 | €0.16503 | €0.16509 | €0 | €0 |
Aug 15, 2023 | €0.16517 | €0.16517 | €0.16501 | €0.16510 | €0 | €0 |
Aug 14, 2023 | €0.16516 | €0.16518 | €0.16500 | €0.16516 | €0 | €0 |
Aug 13, 2023 | €0.16520 | €0.16524 | €0.16513 | €0.16516 | €0 | €0 |
Aug 12, 2023 | €0.16513 | €0.16525 | €0.16512 | €0.16520 | €0 | €0 |
Aug 11, 2023 | €0.16512 | €0.16521 | €0.16501 | €0.16513 | €0 | €0 |
Aug 10, 2023 | €0.16517 | €0.16524 | €0.16503 | €0.16512 | €0 | €0 |
Aug 9, 2023 | €0.16521 | €0.16532 | €0.16507 | €0.16517 | €0 | €0 |
Aug 8, 2023 | €0.16509 | €0.16541 | €0.16504 | €0.16520 | €0 | €0 |
Aug 7, 2023 | €0.16500 | €0.16516 | €0.16491 | €0.16509 | €0 | €0 |
Aug 6, 2023 | €0.16512 | €0.16516 | €0.16499 | €0.16500 | €0 | €0 |
Aug 5, 2023 | €0.16505 | €0.16515 | €0.16500 | €0.16512 | €0 | €0 |
Aug 4, 2023 | €0.16518 | €0.16524 | €0.16468 | €0.16505 | €0 | €0 |
Aug 3, 2023 | €0.16520 | €0.16523 | €0.16504 | €0.16518 | €0 | €0 |
Aug 2, 2023 | €0.16526 | €0.16529 | €0.16503 | €0.16519 | €0 | €0 |
Aug 1, 2023 | €0.16529 | €0.16552 | €0.16507 | €0.16527 | €0 | €0 |
Jul 31, 2023 | €0.16526 | €0.16535 | €0.16519 | €0.16528 | €0 | €0 |
Jul 30, 2023 | €0.16529 | €0.16538 | €0.16523 | €0.16526 | €0 | €0 |
Bright Token hintatilastot
Advanced chart
Technical analysis
Tietoja Bright Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Bright Token hinta tänään?
Copy link to sectionBRIGHT hinta on tällä hetkellä €0.00. Bright Token hinta on -0.12% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Bright Token-kaaviota seurataksesi BRIGHT/EUR-hintaa reaaliajassa yllä tai verrata Bright Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Bright Token-hintahistoriavälilehteä.
Mikä on BRIGHT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BRIGHT kokonaismäärästä 0.00 BRIGHT.
Mistä voin ostaa Bright Token?
Copy link to sectionVoit ostaa Bright Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Bright Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Bright Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Bright Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Bright Token