BTS Chain (BTSC)
BTS Chain (BTSC)
Tuotteen BTS Chain hinta on €0.001060014835, -28.30% muutos viimeisen 7 päivän aikana. Lue lisää BTS Chain hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | -€0.000149280950 |
|---|---|
| 24h Korkea | €0.001011004626 |
| 24h Alhainen | €0.000662237238 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €267.67 |
| Markkinadominanssi | - |
| Markkinasijoitus | #5625 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 1.20B |
BTS Chain markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
BTSC/USDT | €0.001059903040 | €23.80 | €33.22 | 304 | Äskettäin |
| 2 |
MEXC
|
BTSC/USDT | €0.01 | €21.96 | €93.31 | 104 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
BTS Chain hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Oct 15, 2023 | €0.001091576301 | €0.001445230397 | €0.000879661207 | €0.000928127742 | €16,872 | €0 |
| Oct 9, 2023 | €0.001144056665 | €0.001153610295 | €0.001025669588 | €0.001080094039 | €6,200 | €0 |
| Oct 4, 2023 | €0.001133730801 | €0.001167315240 | €0.001020154636 | €0.001137668547 | €280 | €0 |
| Oct 2, 2023 | €0.001095884798 | €0.001096200493 | €0.000879386834 | €0.001073378571 | €37,923 | €0 |
| Oct 1, 2023 | €0.001117253770 | €0.001143091502 | €0.000900967076 | €0.001095952010 | €2,787 | €0 |
| Sep 29, 2023 | €0.001578838755 | €0.001579141067 | €0.001059008880 | €0.001151467098 | €44,321 | €0 |
| Sep 28, 2023 | €0.001881065706 | €0.002902161068 | €0.000976551063 | €0.001578804611 | €14,135 | €0 |
| Sep 25, 2023 | €0.004659732246 | €0.004661774563 | €0.003604574330 | €0.004041221743 | €1,583 | €0 |
| Sep 21, 2023 | €0.007036456299 | €0.007037914895 | €0.005896779398 | €0.006068595172 | €478 | €0 |
| Sep 14, 2023 | €0.01053 | €0.01055 | €0.007915751083 | €0.009237942330 | €2,799 | €0 |
| Sep 8, 2023 | €0.01363 | €0.01433 | €0.01100 | €0.01126 | €16,050 | €0 |
| Sep 5, 2023 | €0.01131 | €0.01581 | €0.01088 | €0.01185 | €17,843 | €0 |
| Sep 2, 2023 | €0.01284 | €0.01636 | €0.01037 | €0.01188 | €19,318 | €0 |
| Sep 1, 2023 | €0.01074 | €0.01405 | €0.01037 | €0.01284 | €4,760 | €0 |
| Aug 31, 2023 | €0.01163 | €0.01163 | €0.009837914256 | €0.01074 | €23,264 | €0 |
| Aug 30, 2023 | €0.01069 | €0.01163 | €0.009426866355 | €0.01163 | €28,219 | €0 |
| Aug 29, 2023 | €0.01124 | €0.01125 | €0.009249002045 | €0.01069 | €7,792 | €0 |
| Aug 28, 2023 | €0.01124 | €0.01209 | €0.01123 | €0.01124 | €5,870 | €0 |
| Aug 27, 2023 | €0.01174 | €0.01254 | €0.01092 | €0.01124 | €25,126 | €0 |
| Aug 26, 2023 | €0.01175 | €0.01213 | €0.01173 | €0.01174 | €69 | €0 |
| Aug 25, 2023 | €0.01175 | €0.01176 | €0.01174 | €0.01175 | €90 | €0 |
| Aug 24, 2023 | €0.01165 | €0.01289 | €0.01165 | €0.01175 | €104 | €0 |
| Aug 23, 2023 | €0.01178 | €0.01397 | €0.01164 | €0.01165 | €24,895 | €0 |
| Aug 22, 2023 | €0.01153 | €0.01538 | €0.01153 | €0.01178 | €44,618 | €0 |
| Aug 21, 2023 | €0.01249 | €0.01597 | €0.01143 | €0.01153 | €51,575 | €0 |
| Aug 20, 2023 | €0.01112 | €0.01364 | €0.009683451810 | €0.01249 | €10,154 | €0 |
| Aug 19, 2023 | €0.01112 | €0.01160 | €0.01112 | €0.01112 | €117 | €0 |
| Aug 18, 2023 | €0.01113 | €0.01114 | €0.01111 | €0.01112 | €129 | €0 |
| Aug 17, 2023 | €0.01091 | €0.01132 | €0.01090 | €0.01113 | €177 | €0 |
| Aug 16, 2023 | €0.01169 | €0.01204 | €0.01091 | €0.01091 | €779 | €0 |
| Aug 15, 2023 | €0.01222 | €0.01448 | €0.01148 | €0.01169 | €37,312 | €0 |
| Aug 14, 2023 | €0.01161 | €0.01237 | €0.01141 | €0.01222 | €514 | €0 |
| Aug 13, 2023 | €0.01187 | €0.01253 | €0.01155 | €0.01161 | €23,407 | €0 |
| Aug 12, 2023 | €0.01154 | €0.01264 | €0.01143 | €0.01187 | €31,042 | €0 |
| Aug 11, 2023 | €0.01431 | €0.01631 | €0.01142 | €0.01154 | €13,144 | €0 |
| Aug 10, 2023 | €0.01475 | €0.01476 | €0.01185 | €0.01431 | €4,198 | €0 |
| Aug 9, 2023 | €0.01327 | €0.01476 | €0.01183 | €0.01475 | €33,382 | €0 |
| Aug 8, 2023 | €0.01350 | €0.01351 | €0.01180 | €0.01327 | €636 | €0 |
| Aug 7, 2023 | €0.01283 | €0.01386 | €0.01171 | €0.01350 | €18,892 | €0 |
| Aug 6, 2023 | €0.01245 | €0.01284 | €0.01156 | €0.01283 | €3,925 | €0 |
| Aug 5, 2023 | €0.01392 | €0.01392 | €0.01089 | €0.01245 | €32,175 | €0 |
| Aug 4, 2023 | €0.01405 | €0.01405 | €0.01166 | €0.01392 | €631 | €0 |
| Aug 3, 2023 | €0.01406 | €0.01406 | €0.01174 | €0.01405 | €366 | €0 |
| Aug 2, 2023 | €0.01257 | €0.01407 | €0.01256 | €0.01406 | €125 | €0 |
| Aug 1, 2023 | €0.01441 | €0.01444 | €0.01256 | €0.01257 | €25 | €0 |
| Jul 31, 2023 | €0.01455 | €0.01455 | €0.01233 | €0.01441 | €14,016 | €0 |
| Jul 30, 2023 | €0.01463 | €0.01464 | €0.01235 | €0.01455 | €45 | €0 |
| Jul 29, 2023 | €0.01233 | €0.01466 | €0.01233 | €0.01463 | €63 | €0 |
| Jul 28, 2023 | €0.01493 | €0.01494 | €0.01088 | €0.01233 | €397 | €0 |
| Jul 27, 2023 | €0.01615 | €0.01616 | €0.01233 | €0.01493 | €430 | €0 |
| Jul 26, 2023 | €0.01497 | €0.01616 | €0.01328 | €0.01615 | €208 | €0 |
| Jul 25, 2023 | €0.01496 | €0.01617 | €0.01495 | €0.01497 | €365 | €0 |
| Jul 24, 2023 | €0.01515 | €0.01634 | €0.01493 | €0.01496 | €176 | €0 |
| Jul 23, 2023 | €0.01507 | €0.01670 | €0.01471 | €0.01515 | €361 | €0 |
| Jul 22, 2023 | €0.01682 | €0.01683 | €0.01453 | €0.01507 | €1,112 | €0 |
| Jul 21, 2023 | €0.01685 | €0.01686 | €0.01679 | €0.01682 | €290 | €0 |
| Jul 20, 2023 | €0.01694 | €0.01694 | €0.01518 | €0.01685 | €499 | €0 |
| Jul 19, 2023 | €0.01698 | €0.01698 | €0.01693 | €0.01694 | €283 | €0 |
| Jul 18, 2023 | €0.01731 | €0.01733 | €0.01540 | €0.01698 | €583 | €0 |
| Jul 17, 2023 | €0.01737 | €0.01737 | €0.01538 | €0.01731 | €279 | €0 |
| Jul 16, 2023 | €0.01538 | €0.01739 | €0.01536 | €0.01737 | €112 | €0 |
| Jul 15, 2023 | €0.01742 | €0.01743 | €0.01498 | €0.01538 | €413 | €0 |
| Jul 14, 2023 | €0.01591 | €0.01933 | €0.01453 | €0.01742 | €543 | €0 |
| Jul 13, 2023 | €0.02021 | €0.02022 | €0.01588 | €0.01591 | €765 | €0 |
| Jul 12, 2023 | €0.02023 | €0.02111 | €0.01670 | €0.02022 | €2,158 | €0 |
| Jul 11, 2023 | €0.02190 | €0.02191 | €0.02022 | €0.02023 | €28 | €0 |
| Jul 10, 2023 | €0.02112 | €0.02191 | €0.01934 | €0.02190 | €688 | €0 |
| Jul 9, 2023 | €0.02463 | €0.02465 | €0.02111 | €0.02112 | €388 | €0 |
| Jul 8, 2023 | €0.02023 | €0.02464 | €0.02023 | €0.02463 | €517 | €0 |
| Jul 7, 2023 | €0.02216 | €0.02218 | €0.01769 | €0.02023 | €363 | €0 |
| Jul 6, 2023 | €0.02216 | €0.02218 | €0.02213 | €0.02216 | €4 | €0 |
| Jul 5, 2023 | €0.02024 | €0.02236 | €0.02022 | €0.02216 | €157 | €0 |
| Jul 4, 2023 | €0.02022 | €0.02238 | €0.02022 | €0.02024 | €87 | €0 |
| Jul 3, 2023 | €0.01847 | €0.02024 | €0.01847 | €0.02022 | €222 | €0 |
| Jul 2, 2023 | €0.02023 | €0.02024 | €0.01636 | €0.01847 | €370 | €0 |
| Jul 1, 2023 | €0.01764 | €0.02551 | €0.01763 | €0.02023 | €1,573 | €0 |
| Jun 30, 2023 | €0.02023 | €0.02198 | €0.01520 | €0.01764 | €803 | €0 |
| Jun 29, 2023 | €0.02023 | €0.02059 | €0.02022 | €0.02023 | €107 | €0 |
| Jun 28, 2023 | €0.02058 | €0.02059 | €0.02019 | €0.02023 | €233 | €0 |
| Jun 27, 2023 | €0.02023 | €0.02060 | €0.02023 | €0.02058 | €37 | €0 |
| Jun 26, 2023 | €0.02024 | €0.02059 | €0.01931 | €0.02023 | €225 | €0 |
| Jun 25, 2023 | €0.02059 | €0.02060 | €0.02023 | €0.02024 | €309 | €0 |
| Jun 24, 2023 | €0.02034 | €0.02060 | €0.02033 | €0.02059 | €56 | €0 |
| Jun 23, 2023 | €0.02198 | €0.02201 | €0.02032 | €0.02034 | €97 | €0 |
| Jun 22, 2023 | €0.02198 | €0.02200 | €0.01784 | €0.02198 | €188 | €0 |
| Jun 21, 2023 | €0.02110 | €0.02199 | €0.02021 | €0.02198 | €182 | €0 |
| Jun 20, 2023 | €0.02110 | €0.02238 | €0.009679173032 | €0.02110 | €1,912 | €0 |
| Jun 19, 2023 | €0.02286 | €0.02288 | €0.02107 | €0.02111 | €13 | €0 |
| Jun 18, 2023 | €0.02374 | €0.02375 | €0.02120 | €0.02286 | €170 | €0 |
| Jun 17, 2023 | €0.02197 | €0.02374 | €0.02197 | €0.02374 | €133 | €0 |
| Jun 16, 2023 | €0.02373 | €0.02373 | €0.02195 | €0.02197 | €55 | €0 |
| Jun 15, 2023 | €0.02400 | €0.02400 | €0.02369 | €0.02373 | €29 | €0 |
| Jun 14, 2023 | €0.02400 | €0.02402 | €0.02392 | €0.02400 | €55 | €0 |
| Jun 13, 2023 | €0.02374 | €0.02401 | €0.02114 | €0.02400 | €138 | €0 |
| Jun 12, 2023 | €0.02024 | €0.02464 | €0.02024 | €0.02374 | €83 | €0 |
| Jun 11, 2023 | €0.01823 | €0.02464 | €0.01823 | €0.02024 | €195 | €0 |
| Jun 10, 2023 | €0.01933 | €0.01938 | €0.01803 | €0.01823 | €732 | €0 |
| Jun 9, 2023 | €0.01935 | €0.01936 | €0.01820 | €0.01933 | €1,016 | €0 |
| Jun 8, 2023 | €0.02004 | €0.02005 | €0.01850 | €0.01935 | €1,439 | €0 |
| Jun 7, 2023 | €0.02008 | €0.02009 | €0.01802 | €0.02004 | €22 | €0 |
BTS Chain hintatilastot
Advanced chart
Technical analysis
Tietoja BTS Chain:stä
Copy link to sectionResurssit
Copy link to sectionMikä on BTS Chain hinta tänään?
Copy link to sectionBTSC hinta on tällä hetkellä €0.001060014835. BTS Chain hinta on -90.22% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista BTS Chain-kaaviota seurataksesi BTSC/EUR-hintaa reaaliajassa yllä tai verrata BTS Chain arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa BTS Chain-hintahistoriavälilehteä.
Mikä on BTSC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BTSC kokonaismäärästä 1,200,000,000.00 BTSC.
Mistä voin ostaa BTS Chain?
Copy link to sectionVoit ostaa BTS Chain:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy BTS Chain selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa BTS Chain:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa BTS Chain:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
BTS Chain
