BTU Protocol (BTU)
BTU Protocol (BTU)
Tuotteen BTU Protocol hinta on €0.00, -0.02% muutos viimeisen 7 päivän aikana. Lue lisää BTU Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000264103043 |
---|---|
24h Korkea | €0.80 |
24h Alhainen | €0.80 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
BTU Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTU/USDT | €0.80 | - | - | 0 | Äskettäin |
2 |
![]() |
BTU/USDT | €0.19 | €14.31 | €0.02 | 0 | Äskettäin |
3 |
![]() |
WSTETH/BTU | €2,966.14 | - | - | 1 | Äskettäin |
4 |
![]() |
WETH/BTU | €2,888.10 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
BTU Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €0.11258 | €0.11258 | €0.11258 | €0.11258 | €0 | €0 |
Jul 17, 2024 | €0.80078 | €0.80130 | €0.80032 | €0.80032 | €0 | €0 |
Jul 14, 2024 | €0.80064 | €0.80127 | €0.80042 | €0.80066 | €0 | €0 |
Jul 7, 2024 | €79.16 | €79.22 | €79.12 | €79.15 | €0 | €0 |
Jul 1, 2024 | €0.36003 | €0.36056 | €0.35994 | €0.36026 | €0 | €0 |
Jun 30, 2024 | €0.35988 | €0.36019 | €0.35980 | €0.36003 | €0 | €0 |
Jun 19, 2024 | €0.36040 | €0.36073 | €0.36032 | €0.36049 | €0 | €0 |
Jun 1, 2024 | €0.26272 | €0.26289 | €0.26266 | €0.26278 | €0 | €0 |
May 26, 2024 | €0.28140 | €0.28153 | €0.28124 | €0.28132 | €0 | €0 |
May 15, 2024 | €0.28044 | €0.28091 | €0.28037 | €0.28067 | €0 | €0 |
May 4, 2024 | €0.15976 | €0.15980 | €0.15971 | €0.15972 | €0 | €0 |
May 3, 2024 | €0.15972 | €0.15981 | €0.15968 | €0.15976 | €0 | €0 |
Apr 30, 2024 | €0.15969 | €0.15979 | €0.15958 | €0.15964 | €0 | €0 |
Apr 26, 2024 | €0.16203 | €0.16212 | €0.16201 | €0.16203 | €0 | €0 |
Apr 25, 2024 | €0.16843 | €0.16843 | €0.16203 | €0.16203 | €0 | €0 |
Apr 24, 2024 | €0.15252 | €0.16997 | €0.15244 | €0.16843 | €1 | €0 |
Apr 9, 2024 | €0.08619 | €0.08626 | €0.08615 | €0.08616 | €0 | €0 |
Apr 7, 2024 | €0.08621 | €0.08623 | €0.08616 | €0.08619 | €0 | €0 |
Apr 5, 2024 | €0.08621 | €0.08626 | €0.08616 | €0.08622 | €0 | €0 |
Mar 18, 2024 | €0.11865 | €0.11879 | €0.11861 | €0.11875 | €0 | €0 |
Mar 10, 2024 | €0.16305 | €0.16311 | €0.11881 | €0.11884 | €0 | €0 |
Mar 4, 2024 | €0.10558 | €0.10576 | €0.10555 | €0.10570 | €0 | €0 |
Mar 3, 2024 | €0.10562 | €0.10567 | €0.10552 | €0.10558 | €0 | €0 |
Mar 2, 2024 | €0.10561 | €0.10569 | €0.10554 | €0.10562 | €0 | €0 |
Feb 25, 2024 | €0.10554 | €0.11262 | €0.10551 | €0.11261 | €0 | €0 |
Feb 22, 2024 | €0.10734 | €0.10734 | €0.10729 | €0.10731 | €0 | €0 |
Feb 20, 2024 | €0.10734 | €0.10735 | €0.10730 | €0.10733 | €0 | €0 |
Feb 16, 2024 | €0.09508 | €0.11825 | €0.09498 | €0.11825 | €2 | €0 |
Feb 15, 2024 | €0.09507 | €0.09510 | €0.09496 | €0.09508 | €0 | €0 |
Jan 24, 2024 | €0.16260 | €0.16278 | €0.16253 | €0.16266 | €0 | €0 |
Jan 23, 2024 | €0.06237 | €0.16268 | €0.06236 | €0.16260 | €0 | €0 |
Jan 21, 2024 | €0.06240 | €0.06244 | €0.06239 | €0.06240 | €0 | €0 |
Jan 14, 2024 | €0.21986 | €0.21993 | €0.21972 | €0.21974 | €0 | €0 |
Jan 11, 2024 | €0.21991 | €0.22012 | €0.21971 | €0.21989 | €0 | €0 |
Jan 8, 2024 | €0.22000 | €0.22014 | €0.21992 | €0.22003 | €0 | €0 |
Dec 29, 2023 | €0.05281 | €0.05284 | €0.05277 | €0.05280 | €0 | €0 |
Dec 27, 2023 | €0.05278 | €0.05283 | €0.05276 | €0.05281 | €0 | €0 |
Dec 23, 2023 | €0.05282 | €0.05283 | €0.05278 | €0.05281 | €0 | €0 |
Dec 17, 2023 | €0.04658 | €0.04660 | €0.04655 | €0.04658 | €0 | €0 |
Dec 15, 2023 | €0.04662 | €0.04665 | €0.04657 | €0.04663 | €0 | €0 |
Dec 14, 2023 | €0.04663 | €0.04669 | €0.04660 | €0.04662 | €0 | €0 |
Dec 8, 2023 | €0.33349 | €0.33349 | €0.33349 | €0.33349 | €0 | €0 |
Dec 2, 2023 | €0.18915 | €0.18965 | €0.18879 | €0.18919 | €0 | €0 |
Nov 18, 2023 | €0.18917 | €0.18933 | €0.18912 | €0.18921 | €0 | €0 |
Nov 16, 2023 | €0.18918 | €0.18928 | €0.18889 | €0.18910 | €0 | €0 |
Nov 7, 2023 | €0.18919 | €0.18933 | €0.18908 | €0.18920 | €0 | €0 |
Nov 1, 2023 | €0.18918 | €0.18944 | €0.18891 | €0.18922 | €0 | €0 |
Oct 29, 2023 | €0.18474 | €0.18483 | €0.18470 | €0.18477 | €0 | €0 |
Oct 26, 2023 | €0.18477 | €0.18482 | €0.18465 | €0.18472 | €0 | €0 |
Oct 24, 2023 | €0.18482 | €0.18499 | €0.18435 | €0.18473 | €0 | €0 |
Oct 16, 2023 | €0.18475 | €0.18556 | €0.18409 | €0.18482 | €0 | €0 |
Oct 15, 2023 | €0.18471 | €0.18488 | €0.18467 | €0.18475 | €0 | €0 |
Oct 13, 2023 | €0.18464 | €0.18490 | €0.18459 | €0.18472 | €0 | €0 |
Oct 3, 2023 | €0.18475 | €0.18481 | €0.18455 | €0.18471 | €0 | €0 |
Oct 2, 2023 | €0.18470 | €0.18491 | €0.18455 | €0.18476 | €0 | €0 |
Sep 30, 2023 | €0.18473 | €0.18483 | €0.18467 | €0.18475 | €0 | €0 |
Sep 29, 2023 | €0.18471 | €0.18502 | €0.18451 | €0.18473 | €0 | €0 |
Sep 28, 2023 | €0.18459 | €0.18486 | €0.18452 | €0.18471 | €0 | €0 |
Sep 24, 2023 | €0.18473 | €0.18481 | €0.18459 | €0.18470 | €0 | €0 |
Sep 21, 2023 | €0.18473 | €0.18479 | €0.18462 | €0.18470 | €0 | €0 |
Sep 15, 2023 | €0.18474 | €0.18483 | €0.18463 | €0.18476 | €0 | €0 |
Sep 9, 2023 | €0.05804 | €0.05807 | €0.05802 | €0.05803 | €0 | €0 |
Sep 4, 2023 | €0.05805 | €0.05806 | €0.05801 | €0.05803 | €0 | €0 |
Sep 2, 2023 | €0.19257 | €0.19273 | €0.19251 | €0.19264 | €0 | €0 |
Sep 1, 2023 | €0.19256 | €0.19270 | €0.19242 | €0.19256 | €0 | €0 |
Aug 31, 2023 | €0.19265 | €0.19298 | €0.19247 | €0.19256 | €0 | €0 |
Aug 30, 2023 | €0.19263 | €0.19276 | €0.19245 | €0.19265 | €0 | €0 |
Aug 29, 2023 | €0.19249 | €0.19293 | €0.19245 | €0.19264 | €0 | €0 |
Aug 28, 2023 | €0.19254 | €0.19262 | €0.19244 | €0.19250 | €0 | €0 |
Aug 27, 2023 | €0.19254 | €0.19262 | €0.19250 | €0.19254 | €0 | €0 |
Aug 26, 2023 | €0.19252 | €0.19261 | €0.19247 | €0.19254 | €0 | €0 |
Aug 25, 2023 | €0.19250 | €0.19270 | €0.19243 | €0.19252 | €0 | €0 |
Aug 24, 2023 | €0.19261 | €0.19278 | €0.19246 | €0.19251 | €0 | €0 |
Aug 23, 2023 | €0.19252 | €0.19269 | €0.19246 | €0.19262 | €0 | €0 |
Aug 22, 2023 | €0.19258 | €0.19267 | €0.19224 | €0.19251 | €0 | €0 |
Aug 21, 2023 | €0.19261 | €0.19273 | €0.19249 | €0.19258 | €0 | €0 |
Aug 20, 2023 | €0.19258 | €0.19269 | €0.19255 | €0.19263 | €0 | €0 |
Aug 19, 2023 | €0.19258 | €0.19270 | €0.19250 | €0.19258 | €0 | €0 |
Aug 18, 2023 | €0.19264 | €0.19281 | €0.19238 | €0.19258 | €0 | €0 |
Aug 17, 2023 | €0.19239 | €0.19355 | €0.19169 | €0.19265 | €0 | €0 |
Aug 16, 2023 | €0.19241 | €0.19250 | €0.19232 | €0.19239 | €0 | €0 |
Aug 15, 2023 | €0.19248 | €0.19248 | €0.19229 | €0.19241 | €0 | €0 |
Aug 14, 2023 | €0.19247 | €0.19250 | €0.19228 | €0.19248 | €0 | €0 |
Aug 13, 2023 | €0.19251 | €0.19257 | €0.19243 | €0.19247 | €0 | €0 |
Aug 12, 2023 | €0.19243 | €0.19257 | €0.19242 | €0.19251 | €0 | €0 |
Aug 11, 2023 | €0.19243 | €0.19253 | €0.19230 | €0.19243 | €0 | €0 |
Aug 10, 2023 | €0.19249 | €0.19256 | €0.19232 | €0.19243 | €0 | €0 |
Aug 9, 2023 | €0.19253 | €0.19266 | €0.19237 | €0.19248 | €0 | €0 |
Aug 8, 2023 | €0.19239 | €0.19276 | €0.19233 | €0.19252 | €0 | €0 |
Aug 7, 2023 | €0.19229 | €0.19248 | €0.19218 | €0.19239 | €0 | €0 |
Aug 6, 2023 | €0.19243 | €0.19247 | €0.19227 | €0.19229 | €0 | €0 |
Aug 5, 2023 | €0.19234 | €0.19246 | €0.19229 | €0.19242 | €0 | €0 |
Aug 4, 2023 | €0.19249 | €0.19256 | €0.19191 | €0.19234 | €0 | €0 |
Aug 3, 2023 | €0.19251 | €0.19256 | €0.19233 | €0.19250 | €0 | €0 |
Aug 2, 2023 | €0.19259 | €0.19263 | €0.19231 | €0.19250 | €0 | €0 |
Aug 1, 2023 | €0.04749 | €0.19290 | €0.04745 | €0.19260 | €0 | €0 |
Jul 31, 2023 | €0.04749 | €0.04751 | €0.04747 | €0.04749 | €0 | €0 |
Jul 30, 2023 | €0.04750 | €0.04752 | €0.04748 | €0.04749 | €0 | €0 |
Jul 29, 2023 | €0.04751 | €0.04752 | €0.04748 | €0.04750 | €0 | €0 |
Jul 28, 2023 | €0.04748 | €0.04752 | €0.04747 | €0.04751 | €0 | €0 |
BTU Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja BTU Protocol:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xb683d83a532e2cb7dfa5275eed3698436371cc9f, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb683d83a532e2cb7dfa5275eed3698436371cc9f, https://ethplorer.io/address/0xb683d83a532e2cb7dfa5275eed3698436371cc9f, https://explorer-mainnet.maticvigil.com/tokens/0xFdc26CDA2d2440d0E83CD1DeE8E8bE48405806DC/token-transfers
Mikä on BTU Protocol hinta tänään?
Copy link to sectionBTU hinta on tällä hetkellä €0.00. BTU Protocol hinta on +121.97% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista BTU Protocol-kaaviota seurataksesi BTU/EUR-hintaa reaaliajassa yllä tai verrata BTU Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa BTU Protocol-hintahistoriavälilehteä.
Mikä on BTU:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BTU kokonaismäärästä 100,000,000.00 BTU.
Mistä voin ostaa BTU Protocol?
Copy link to sectionVoit ostaa BTU Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy BTU Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa BTU Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa BTU Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
BTU Protocol