CAD Coin (CADC)
CAD Coin (CADC)
Tuotteen CAD Coin hinta on €0.63, +2.14% muutos viimeisen 7 päivän aikana. Lue lisää CAD Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.003045472419 |
---|---|
24h Korkea | €0.63 |
24h Alhainen | €0.62 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €295.14K |
Markkinadominanssi | - |
Markkinasijoitus | #3538 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
CAD Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Äskettäin |
2 |
![]() |
USDC/CADC | €0.88 | - | - | 11,914 | Äskettäin |
3 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Äskettäin |
4 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Äskettäin |
5 |
![]() |
CADC/USDC | €0.63 | - | - | 424,105 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CAD Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.63177 | €0.63623 | €0.62411 | €0.63498 | €236,832 | €0 |
Apr 15, 2025 | €0.63283 | €0.63394 | €0.62864 | €0.63177 | €142,395 | €0 |
Apr 14, 2025 | €0.63243 | €0.63781 | €0.63059 | €0.63283 | €17,180 | €0 |
Apr 13, 2025 | €0.63265 | €0.63887 | €0.62531 | €0.63243 | €12,237 | €0 |
Jun 28, 2024 | €0.41739 | €0.41739 | €0.41739 | €0.41739 | €0 | €0 |
Jun 1, 2024 | €0.41739 | €0.41739 | €0.41739 | €0.41739 | €0 | €0 |
May 15, 2024 | €0.31541 | €0.31541 | €0.31541 | €0.31541 | €0 | €0 |
May 14, 2024 | €0.31541 | €0.31541 | €0.31541 | €0.31541 | €0 | €0 |
May 5, 2024 | €0.33305 | €0.33305 | €0.33305 | €0.33305 | €0 | €0 |
Apr 28, 2024 | €0.34595 | €0.35631 | €0.34588 | €0.35610 | €0 | €0 |
Apr 26, 2024 | €0.34591 | €0.34615 | €0.34588 | €0.34595 | €0 | €0 |
Apr 25, 2024 | €0.34595 | €0.34612 | €0.34591 | €0.34591 | €0 | €0 |
Apr 21, 2024 | €0.33449 | €0.34615 | €0.33449 | €0.34602 | €0 | €0 |
Apr 19, 2024 | €0.32068 | €0.33476 | €0.32068 | €0.33452 | €0 | €0 |
Apr 18, 2024 | €0.32074 | €0.32090 | €0.32062 | €0.32068 | €0 | €0 |
Apr 17, 2024 | €0.34287 | €0.34311 | €0.32065 | €0.32074 | €0 | €0 |
Apr 15, 2024 | €0.33992 | €0.35503 | €0.33969 | €0.35475 | €0 | €0 |
Apr 14, 2024 | €0.31474 | €0.33996 | €0.31461 | €0.33992 | €0 | €0 |
Apr 9, 2024 | €0.40139 | €0.40151 | €0.40119 | €0.40135 | €0 | €0 |
Apr 5, 2024 | €0.36372 | €0.36372 | €0.36372 | €0.36372 | €0 | €0 |
Apr 3, 2024 | €0.38755 | €0.38766 | €0.36368 | €0.36386 | €0 | €0 |
Apr 2, 2024 | €0.40611 | €0.40611 | €0.38728 | €0.38755 | €0 | €0 |
Mar 31, 2024 | €0.40618 | €0.40640 | €0.40610 | €0.40611 | €0 | €0 |
Mar 29, 2024 | €0.40624 | €0.40624 | €0.40624 | €0.40624 | €0 | €0 |
Mar 24, 2024 | €0.40726 | €0.40726 | €0.40726 | €0.40726 | €0 | €0 |
Mar 18, 2024 | €0.46017 | €0.46017 | €0.46017 | €0.46017 | €0 | €0 |
Mar 17, 2024 | €0.46031 | €0.46049 | €0.45999 | €0.46017 | €0 | €0 |
Mar 16, 2024 | €0.49219 | €0.49234 | €0.45999 | €0.46031 | €0 | €0 |
Mar 15, 2024 | €0.53663 | €0.53663 | €0.49185 | €0.49219 | €0 | €0 |
Mar 8, 2024 | €0.49610 | €0.49610 | €0.49610 | €0.49610 | €0 | €0 |
Mar 5, 2024 | €0.45503 | €0.45516 | €0.45457 | €0.45494 | €0 | €0 |
Mar 2, 2024 | €0.56969 | €0.56969 | €0.56969 | €0.56969 | €0 | €0 |
Mar 1, 2024 | €0.56969 | €0.56974 | €0.56969 | €0.56969 | €0 | €0 |
Feb 22, 2024 | €0.42309 | €0.42309 | €0.42309 | €0.42309 | €0 | €0 |
Feb 18, 2024 | €0.39723 | €0.39723 | €0.39723 | €0.39723 | €0 | €0 |
Feb 16, 2024 | €0.38009 | €0.39743 | €0.38009 | €0.39739 | €0 | €0 |
Feb 12, 2024 | €0.33665 | €0.35439 | €0.33665 | €0.35425 | €0 | €0 |
Feb 9, 2024 | €0.31324 | €0.33675 | €0.31324 | €0.33662 | €0 | €0 |
Jan 29, 2024 | €0.29944 | €0.29953 | €0.29941 | €0.29944 | €0 | €0 |
Jan 27, 2024 | €0.29081 | €0.29081 | €0.29081 | €0.29081 | €0 | €0 |
Jan 26, 2024 | €0.29081 | €0.29081 | €0.29081 | €0.29081 | €0 | €0 |
Jan 24, 2024 | €0.29090 | €0.29102 | €0.29075 | €0.29081 | €0 | €0 |
Jan 21, 2024 | €0.34881 | €0.34881 | €0.33898 | €0.33905 | €0 | €0 |
Jan 19, 2024 | €0.34881 | €0.34881 | €0.34881 | €0.34881 | €0 | €0 |
Jan 15, 2024 | €0.34881 | €0.34881 | €0.34881 | €0.34881 | €0 | €0 |
Jan 11, 2024 | €0.34960 | €0.37214 | €0.34953 | €0.37199 | €0 | €0 |
Jan 8, 2024 | €0.44714 | €0.44714 | €0.31870 | €0.31877 | €0 | €0 |
Jan 7, 2024 | €0.44714 | €0.44714 | €0.44714 | €0.44714 | €0 | €0 |
Jan 3, 2024 | €0.46844 | €0.46844 | €0.44705 | €0.44714 | €0 | €0 |
Jan 2, 2024 | €0.46844 | €0.46844 | €0.46844 | €0.46844 | €0 | €0 |
Jan 1, 2024 | €0.46844 | €0.46844 | €0.46844 | €0.46844 | €0 | €0 |
Dec 27, 2023 | €0.44829 | €0.46834 | €0.44829 | €0.46820 | €0 | €0 |
Dec 26, 2023 | €0.44829 | €0.44829 | €0.44829 | €0.44829 | €0 | €0 |
Dec 7, 2023 | €0.34112 | €0.34145 | €0.34090 | €0.34124 | €0 | €0 |
Dec 3, 2023 | €0.34118 | €0.34133 | €0.34091 | €0.34107 | €0 | €0 |
Nov 30, 2023 | €0.34116 | €0.34130 | €0.34090 | €0.34117 | €0 | €0 |
Nov 21, 2023 | €0.34110 | €0.34148 | €0.34058 | €0.34073 | €0 | €0 |
Nov 8, 2023 | €0.26944 | €0.26959 | €0.26927 | €0.26937 | €0 | €0 |
Nov 6, 2023 | €0.26939 | €0.26958 | €0.26926 | €0.26944 | €0 | €0 |
Nov 5, 2023 | €0.26946 | €0.26969 | €0.26929 | €0.26941 | €0 | €0 |
Oct 31, 2023 | €0.26945 | €0.26960 | €0.26917 | €0.26948 | €0 | €0 |
Oct 29, 2023 | €0.26943 | €0.26959 | €0.26928 | €0.26942 | €0 | €0 |
Oct 26, 2023 | €0.25884 | €0.26959 | €0.25862 | €0.26941 | €0 | €0 |
Oct 15, 2023 | €0.24621 | €0.24633 | €0.24607 | €0.24621 | €0 | €0 |
Oct 14, 2023 | €0.24623 | €0.24631 | €0.24614 | €0.24621 | €0 | €0 |
Oct 6, 2023 | €0.24781 | €0.24824 | €0.22450 | €0.22454 | €0 | €0 |
Oct 5, 2023 | €0.24798 | €0.24809 | €0.24776 | €0.24781 | €0 | €0 |
Oct 2, 2023 | €0.24797 | €0.24811 | €0.24762 | €0.24793 | €0 | €0 |
Sep 30, 2023 | €0.24797 | €0.24807 | €0.24786 | €0.24792 | €0 | €0 |
Sep 29, 2023 | €0.24797 | €0.24819 | €0.24776 | €0.24798 | €0 | €0 |
Sep 21, 2023 | €0.24981 | €0.24990 | €0.24948 | €0.24974 | €0 | €0 |
Sep 18, 2023 | €0.24985 | €0.25003 | €0.24959 | €0.24976 | €0 | €0 |
Sep 11, 2023 | €0.24484 | €0.24505 | €0.24457 | €0.24500 | €0 | €0 |
Sep 9, 2023 | €0.24495 | €0.24505 | €0.24488 | €0.24492 | €0 | €0 |
Sep 8, 2023 | €0.24500 | €0.24517 | €0.24461 | €0.24494 | €0 | €0 |
Sep 2, 2023 | €0.24498 | €0.24509 | €0.24488 | €0.24500 | €0 | €0 |
Aug 31, 2023 | €0.24500 | €0.24518 | €0.24448 | €0.24490 | €0 | €0 |
Aug 30, 2023 | €0.24498 | €0.24506 | €0.24479 | €0.24500 | €0 | €0 |
Aug 29, 2023 | €0.24491 | €0.24553 | €0.24483 | €0.24498 | €0 | €0 |
Aug 28, 2023 | €0.24495 | €0.24511 | €0.24473 | €0.24491 | €0 | €0 |
Aug 27, 2023 | €0.24489 | €0.24501 | €0.24484 | €0.24495 | €0 | €0 |
Aug 26, 2023 | €0.24496 | €0.24500 | €0.24487 | €0.24490 | €0 | €0 |
Aug 25, 2023 | €0.24493 | €0.24510 | €0.24473 | €0.24496 | €0 | €0 |
Aug 24, 2023 | €0.24500 | €0.24511 | €0.24474 | €0.24494 | €0 | €0 |
Aug 23, 2023 | €0.24499 | €0.24521 | €0.24477 | €0.24499 | €0 | €0 |
Aug 22, 2023 | €0.26262 | €0.26269 | €0.24449 | €0.24497 | €0 | €0 |
Aug 21, 2023 | €0.26270 | €0.26291 | €0.26247 | €0.26261 | €0 | €0 |
Aug 20, 2023 | €0.26272 | €0.26289 | €0.26255 | €0.26270 | €0 | €0 |
Aug 19, 2023 | €0.26266 | €0.26287 | €0.26256 | €0.26270 | €0 | €0 |
Aug 18, 2023 | €0.26271 | €0.26299 | €0.26246 | €0.26265 | €0 | €0 |
Aug 17, 2023 | €0.27290 | €0.27311 | €0.26195 | €0.26268 | €0 | €0 |
Aug 16, 2023 | €0.27294 | €0.27306 | €0.27276 | €0.27291 | €0 | €0 |
Aug 15, 2023 | €0.27299 | €0.27302 | €0.27248 | €0.27293 | €0 | €0 |
Aug 14, 2023 | €0.27289 | €0.27307 | €0.27280 | €0.27300 | €0 | €0 |
Aug 13, 2023 | €0.27295 | €0.27302 | €0.27277 | €0.27291 | €0 | €0 |
Aug 12, 2023 | €0.27296 | €0.27306 | €0.27286 | €0.27296 | €0 | €0 |
Aug 11, 2023 | €0.27293 | €0.27305 | €0.27282 | €0.27296 | €0 | €0 |
Aug 10, 2023 | €0.27295 | €0.27305 | €0.27275 | €0.27293 | €0 | €0 |
Aug 9, 2023 | €0.27289 | €0.27310 | €0.27277 | €0.27296 | €0 | €0 |
Aug 8, 2023 | €0.27295 | €0.27319 | €0.27281 | €0.27293 | €0 | €0 |
CAD Coin hintatilastot
Advanced chart
Technical analysis
Tietoja CAD Coin:stä
Copy link to sectionResurssit
Copy link to sectionhttps://basescan.org/token/0x043eb4b75d0805c43d7c834902e335621983cf03, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef, https://etherscan.io/token/0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef, https://polygonscan.com/token/0x9de41aff9f55219d5bf4359f167d1d0c772a396d, https://arbiscan.io/token/0x2b28e826b55e399f4d4699b85f68666ac51e6f70
Mikä on CAD Coin hinta tänään?
Copy link to sectionCADC hinta on tällä hetkellä €0.63. CAD Coin hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CAD Coin-kaaviota seurataksesi CADC/EUR-hintaa reaaliajassa yllä tai verrata CAD Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CAD Coin-hintahistoriavälilehteä.
Mikä on CADC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CADC kokonaismäärästä 0.00 CADC.
Mistä voin ostaa CAD Coin?
Copy link to sectionVoit ostaa CAD Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CAD Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CAD Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CAD Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CAD Coin