CamelCoin (CML)
CamelCoin (CML)
Tuotteen CamelCoin hinta on €0.00, +0.02% muutos viimeisen 7 päivän aikana. Lue lisää CamelCoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.008786000000 |
| 24h Alhainen | €0.008786000000 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 170M |
CamelCoin markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
XT.COM
|
CML/USDT | €0.008791737258 | - | - | 1 | Äskettäin |
| 2 |
XT.COM
|
CML/USDT | €0.02 | - | - | 1,554 | Äskettäin |
| 3 |
XT.COM
|
CML/USDT | €0.02 | - | - | 6,060 | Äskettäin |
| 4 |
XT.COM
|
CML/USDT | €0.02 | - | - | 6,837 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CamelCoin hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
| Nov 18, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
| Nov 17, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
| Nov 16, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
| Nov 15, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
| Nov 14, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
| Nov 13, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
| Nov 8, 2024 | €0.008790903567 | €0.008797577678 | €0.008787263186 | €0.008790494173 | €1 | €0 |
| Oct 31, 2024 | €0.008783087183 | €0.008788037670 | €0.008771756850 | €0.008774158963 | €1 | €0 |
| Oct 30, 2024 | €0.008783520028 | €0.008788800819 | €0.008777059676 | €0.008783087183 | €1 | €0 |
| Oct 27, 2024 | €0.008774375747 | €0.008780284038 | €0.008772543539 | €0.008775167839 | €1 | €0 |
| Oct 26, 2024 | €0.008769099280 | €0.008783392025 | €0.008768251649 | €0.008774375747 | €1 | €0 |
| Oct 22, 2024 | €0.008781645090 | €0.008786730751 | €0.008777644082 | €0.008780758342 | €1 | €0 |
| Oct 20, 2024 | €0.008785302813 | €0.008788524678 | €0.008781901316 | €0.008783044108 | €1 | €0 |
| Oct 13, 2024 | €0.008784134519 | €0.008789473002 | €0.008780663194 | €0.008781674120 | €1 | €0 |
| Oct 11, 2024 | €0.008778963044 | €0.008788223279 | €0.008776332272 | €0.008783709197 | €1 | €0 |
| Oct 6, 2024 | €0.008786387652 | €0.008790997227 | €0.008783616873 | €0.008785312496 | €1 | €0 |
| Oct 4, 2024 | €0.008784440857 | €0.008793950401 | €0.008782311330 | €0.008786557298 | €1 | €0 |
| Sep 29, 2024 | €0.008787297139 | €0.008792776236 | €0.008785092900 | €0.008787569411 | €1 | €0 |
| Sep 28, 2024 | €0.008787292745 | €0.008793569910 | €0.008785402520 | €0.008787297139 | €1 | €0 |
| Sep 24, 2024 | €0.008784960447 | €0.008793007701 | €0.008783608434 | €0.008786876388 | €1 | €0 |
| Sep 23, 2024 | €0.008785812515 | €0.008794295038 | €0.008784218411 | €0.008784960447 | €1 | €0 |
| Sep 18, 2024 | €0.008786985351 | €0.008794466716 | €0.008783664732 | €0.008785801410 | €1 | €0 |
| Jul 17, 2024 | €0.03367 | €0.03436 | €0.03311 | €0.03312 | €17,243 | €0 |
| Jul 14, 2024 | €0.03250 | €0.03279 | €0.03205 | €0.03251 | €15,882 | €0 |
| Jul 5, 2024 | €0.03052 | €0.03266 | €0.03040 | €0.03260 | €15,833 | €0 |
| Jun 28, 2024 | €0.02860 | €0.03008 | €0.02852 | €0.02951 | €11,354 | €0 |
| Jun 17, 2024 | €0.04803 | €0.04917 | €0.04390 | €0.04778 | €8,347 | €0 |
| May 31, 2024 | €0.01361 | €0.01361 | €0.01359 | €0.01360 | €12 | €0 |
| May 24, 2024 | €0.01535 | €0.01537 | €0.01104 | €0.01361 | €15 | €0 |
| May 23, 2024 | €0.009660142312 | €0.01536 | €0.009658574063 | €0.01535 | €95 | €0 |
| May 19, 2024 | €0.01661 | €0.01662 | €0.01660 | €0.01660 | €48 | €0 |
| May 17, 2024 | €0.01661 | €0.01663 | €0.01660 | €0.01661 | €48 | €0 |
| May 15, 2024 | €0.01660 | €0.01663 | €0.01659 | €0.01661 | €48 | €0 |
| May 5, 2024 | €0.01052 | €0.01053 | €0.01052 | €0.01052 | €4 | €0 |
| May 2, 2024 | €0.01050 | €0.01053 | €0.01050 | €0.01052 | €4 | €0 |
| Apr 28, 2024 | €0.01404 | €0.01406 | €0.01404 | €0.01405 | €4 | €0 |
| Apr 24, 2024 | €0.01405 | €0.01406 | €0.01404 | €0.01404 | €4 | €0 |
| Apr 21, 2024 | €0.01406 | €0.01406 | €0.01405 | €0.01405 | €4 | €0 |
| Apr 19, 2024 | €0.008799439786 | €0.01410 | €0.008786796739 | €0.01409 | €13 | €0 |
| Apr 18, 2024 | €0.01494 | €0.01495 | €0.008796884417 | €0.008799439786 | €0 | €0 |
| Apr 14, 2024 | €0.01270 | €0.01271 | €0.006469050882 | €0.01056 | €33 | €0 |
| Apr 9, 2024 | €0.01845 | €0.02092 | €0.01583 | €0.02085 | €37 | €0 |
| Apr 7, 2024 | €0.02091 | €0.02092 | €0.01757 | €0.02091 | €12 | €0 |
| Apr 5, 2024 | €0.02091 | €0.02092 | €0.02089 | €0.02091 | €18 | €0 |
| Mar 29, 2024 | €0.02091 | €0.02092 | €0.02090 | €0.02092 | €13 | €0 |
| Mar 25, 2024 | €0.02069 | €0.02071 | €0.02069 | €0.02070 | €5 | €0 |
| Mar 24, 2024 | €0.02069 | €0.02070 | €0.02069 | €0.02069 | €5 | €0 |
| Mar 22, 2024 | €0.02091 | €0.02093 | €0.01669 | €0.02070 | €17 | €0 |
| Mar 15, 2024 | €0.01997 | €0.01999 | €0.01580 | €0.01932 | €10 | €0 |
| Mar 10, 2024 | €0.02096 | €0.02097 | €0.02060 | €0.02093 | €33 | €0 |
| Mar 8, 2024 | €0.02095 | €0.02099 | €0.02093 | €0.02097 | €21 | €0 |
| Mar 2, 2024 | €0.009812304036 | €0.009818773556 | €0.005735567993 | €0.009566138770 | €26 | €0 |
| Mar 1, 2024 | €0.01101 | €0.01101 | €0.008785674764 | €0.009812304036 | €9 | €0 |
| Feb 25, 2024 | €0.01167 | €0.01167 | €0.000254724588 | €0.002934486973 | €223 | €0 |
| Feb 24, 2024 | €0.01167 | €0.01167 | €0.01166 | €0.01167 | €11 | €0 |
| Feb 22, 2024 | €0.01167 | €0.01167 | €0.01166 | €0.01166 | €11 | €0 |
| Feb 21, 2024 | €0.01167 | €0.01167 | €0.01166 | €0.01167 | €11 | €0 |
| Feb 18, 2024 | €0.004965439199 | €0.01178 | €0.004963348980 | €0.01171 | €10 | €0 |
| Feb 17, 2024 | €0.005328402570 | €0.01182 | €0.004182124996 | €0.004965439199 | €334 | €0 |
| Feb 16, 2024 | €0.005329488104 | €0.005330721611 | €0.005323481061 | €0.005328402570 | €4 | €0 |
| Feb 12, 2024 | €0.005369805526 | €0.005374371871 | €0.005367564799 | €0.005369289743 | €5 | €0 |
| Feb 11, 2024 | €0.005370041835 | €0.005372633374 | €0.005368280315 | €0.005369805526 | €5 | €0 |
| Jan 26, 2024 | €0.006147898905 | €0.006151116654 | €0.006145452450 | €0.006149699435 | €10 | €0 |
| Jan 24, 2024 | €0.005847753248 | €0.006161541943 | €0.004327859893 | €0.006157365209 | €68 | €0 |
| Jan 23, 2024 | €0.004721017389 | €0.006465286334 | €0.004228960564 | €0.005847753248 | €170 | €0 |
| Jan 22, 2024 | €0.009658325525 | €0.009666675241 | €0.003510632606 | €0.004721017389 | €968 | €0 |
| Jan 19, 2024 | €0.01095 | €0.01095 | €0.007809902239 | €0.01047 | €29,913 | €0 |
| Jan 16, 2024 | €0.01145 | €0.01186 | €0.007335106617 | €0.007413718945 | €31,465 | €0 |
| Jan 15, 2024 | €0.01067 | €0.01146 | €0.01067 | €0.01145 | €40,729 | €0 |
| Jan 11, 2024 | €0.01050 | €0.01054 | €0.01048 | €0.01053 | €33,243 | €0 |
| Jan 8, 2024 | €0.01033 | €0.01033 | €0.007681499624 | €0.009891349872 | €30,780 | €0 |
| Jan 3, 2024 | €0.02633 | €0.02637 | €0.01020 | €0.02625 | €61,844 | €0 |
| Jan 2, 2024 | €0.02632 | €0.02635 | €0.02631 | €0.02633 | €63,595 | €0 |
| Dec 16, 2023 | €0.01072 | €0.01072 | €0.009657213499 | €0.01067 | €55,711 | €0 |
| Dec 15, 2023 | €0.01075 | €0.01075 | €0.009047509905 | €0.01072 | €63,940 | €0 |
| Dec 13, 2023 | €0.01227 | €0.01228 | €0.007902855720 | €0.01081 | €55,629 | €0 |
| Dec 7, 2023 | €0.01252 | €0.01253 | €0.01143 | €0.01243 | €53,310 | €0 |
| Nov 30, 2023 | €0.009475345237 | €0.009481017710 | €0.009321609051 | €0.009393839286 | €51,126 | €0 |
| Nov 17, 2023 | €0.01409 | €0.01417 | €0.01406 | €0.01413 | €46,052 | €0 |
| Nov 11, 2023 | €0.01419 | €0.01421 | €0.01407 | €0.01409 | €36,226 | €0 |
| Nov 8, 2023 | €0.01414 | €0.01461 | €0.01405 | €0.01435 | €33,969 | €0 |
| Oct 31, 2023 | €0.01442 | €0.01466 | €0.01406 | €0.01422 | €59,729 | €0 |
| Oct 29, 2023 | €0.01408 | €0.01425 | €0.01327 | €0.01419 | €140,961 | €0 |
| Oct 27, 2023 | €0.01409 | €0.02196 | €0.01353 | €0.01418 | €166,769 | €0 |
| Oct 25, 2023 | €0.01388 | €0.01397 | €0.01147 | €0.01148 | €4 | €0 |
| Oct 24, 2023 | €0.01401 | €0.01401 | €0.01135 | €0.01388 | €161 | €0 |
| Oct 23, 2023 | €0.009626824947 | €0.01432 | €0.009618553109 | €0.01401 | €35,218 | €0 |
| Oct 22, 2023 | €0.01415 | €0.01460 | €0.009297948082 | €0.009624650471 | €75,552 | €0 |
| Oct 21, 2023 | €0.009845981927 | €0.01423 | €0.009669175081 | €0.01415 | €95,932 | €0 |
| Oct 20, 2023 | €0.009406740992 | €0.01030 | €0.008818953580 | €0.009846621230 | €39,881 | €0 |
| Oct 19, 2023 | €0.008578057080 | €0.01147 | €0.007583473190 | €0.009406682763 | €34,221 | €0 |
| Oct 18, 2023 | €0.01469 | €0.01475 | €0.007558768877 | €0.008577993776 | €57,973 | €0 |
| Oct 17, 2023 | €0.01466 | €0.01471 | €0.01464 | €0.01469 | €60,389 | €0 |
| Oct 16, 2023 | €0.01472 | €0.01475 | €0.01460 | €0.01466 | €60,685 | €0 |
| Oct 15, 2023 | €0.01505 | €0.01506 | €0.01472 | €0.01472 | €59,705 | €0 |
| Oct 14, 2023 | €0.01509 | €0.01510 | €0.01505 | €0.01505 | €60,774 | €0 |
| Oct 13, 2023 | €0.01481 | €0.01512 | €0.01475 | €0.01509 | €60,319 | €0 |
| Oct 12, 2023 | €0.01502 | €0.01514 | €0.01473 | €0.01481 | €62,793 | €0 |
| Oct 11, 2023 | €0.01484 | €0.01507 | €0.01475 | €0.01502 | €112,190 | €0 |
CamelCoin hintatilastot
Advanced chart
Technical analysis
Tietoja CamelCoin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on CamelCoin hinta tänään?
Copy link to sectionCML hinta on tällä hetkellä €0.00. CamelCoin hinta on +0.10% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CamelCoin-kaaviota seurataksesi CML/EUR-hintaa reaaliajassa yllä tai verrata CamelCoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CamelCoin-hintahistoriavälilehteä.
Mikä on CML:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CML kokonaismäärästä 170,000,000.00 CML.
Mistä voin ostaa CamelCoin?
Copy link to sectionVoit ostaa CamelCoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CamelCoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CamelCoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CamelCoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CamelCoin
