Camelot Token (GRAIL)
Camelot Token (GRAIL)
Tuotteen Camelot Token hinta on €341.50, -13.47% muutos viimeisen 7 päivän aikana. Lue lisää Camelot Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.40 |
---|---|
24h Korkea | €347.66 |
24h Alhainen | €335.10 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €160.01K |
Markkinadominanssi | - |
Markkinasijoitus | #3721 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Camelot Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
GRAIL/USDT | €329.46 | €551.18 | €1.78 | 1,836 | Äskettäin |
2 |
![]() |
GRAIL/USDT | €336.04 | €36.75 | €3.49 | 83,555 | Äskettäin |
3 |
![]() |
GRAIL/WETH | €343.97 | - | - | 0 | Äskettäin |
4 |
![]() |
GRAIL/USDT | €607.83 | €68.79 | €63.03 | 726,476 | Äskettäin |
5 |
![]() |
GRAIL/USDT | €577.64 | €1,042.92 | €1,403.00 | 50,396 | Äskettäin |
6 |
![]() |
GRAIL/USDT | €334.81 | €97.87 | €156.73 | 56,435 | Äskettäin |
7 |
![]() |
GRAIL/USDT | €1,000.33 | €15,124.75 | €11,079.21 | 132,854 | Äskettäin |
8 |
![]() |
GRAIL/USDT | €1,313.40 | €66.83 | €130.98 | 4,090 | Äskettäin |
9 |
![]() |
GRAIL/USDT | €864.39 | - | - | 211,559 | Äskettäin |
10 |
![]() |
GRAIL/USDC | €741.44 | - | - | 8 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Camelot Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €338.01 | €347.66 | €334.63 | €337.40 | €162,561 | €0 |
Apr 18, 2025 | €338.27 | €355.62 | €333.64 | €338.01 | €166,437 | €0 |
Apr 17, 2025 | €341.89 | €353.64 | €335.54 | €338.42 | €179,509 | €0 |
Apr 16, 2025 | €346.08 | €362.55 | €338.20 | €341.89 | €181,393 | €0 |
Apr 15, 2025 | €351.20 | €361.29 | €343.21 | €346.08 | €108,346 | €0 |
Apr 14, 2025 | €352.03 | €363.12 | €348.18 | €351.20 | €310,565 | €0 |
Apr 6, 2025 | €383.66 | €394.54 | €364.96 | €366.59 | €1,182,707 | €0 |
Apr 5, 2025 | €385.42 | €395.27 | €378.00 | €386.02 | €574,672 | €0 |
Apr 4, 2025 | €388.91 | €400.14 | €376.08 | €388.97 | €1,299,898 | €0 |
Apr 3, 2025 | €397.68 | €405.94 | €383.14 | €388.92 | €1,298,576 | €0 |
Apr 1, 2025 | €404.95 | €426.17 | €396.71 | €406.37 | €982,790 | €0 |
Mar 31, 2025 | €398.75 | €426.46 | €394.76 | €404.94 | €1,018,976 | €0 |
Mar 27, 2025 | €443.84 | €450.90 | €430.33 | €434.34 | €1,691,487 | €0 |
Mar 26, 2025 | €458.11 | €460.14 | €432.51 | €443.89 | €2,092,146 | €0 |
Mar 25, 2025 | €452.22 | €472.41 | €423.38 | €458.16 | €2,047,061 | €0 |
Mar 24, 2025 | €462.21 | €478.27 | €437.38 | €452.01 | €4,622,704 | €0 |
Mar 22, 2025 | €474.90 | €488.83 | €461.11 | €467.73 | €876,212 | €0 |
Mar 21, 2025 | €480.10 | €483.42 | €460.64 | €474.59 | €1,289,793 | €0 |
Mar 20, 2025 | €486.49 | €496.54 | €471.96 | €480.02 | €4,690,948 | €0 |
Mar 19, 2025 | €451.62 | €513.54 | €447.74 | €486.33 | €5,179,022 | €0 |
Mar 17, 2025 | €427.77 | €456.65 | €422.34 | €433.16 | €3,313,887 | €0 |
Mar 16, 2025 | €454.12 | €460.07 | €427.26 | €427.77 | €2,066,848 | €0 |
Mar 14, 2025 | €414.12 | €464.48 | €405.25 | €453.52 | €4,217,701 | €0 |
Mar 13, 2025 | €403.60 | €439.56 | €398.88 | €414.09 | €6,877,417 | €0 |
Mar 12, 2025 | €406.72 | €407.89 | €389.48 | €403.64 | €2,683,371 | €0 |
Mar 11, 2025 | €398.95 | €422.07 | €390.51 | €406.73 | €3,869,381 | €0 |
Mar 10, 2025 | €409.40 | €434.67 | €391.70 | €398.74 | €4,102,924 | €0 |
Mar 9, 2025 | €454.29 | €457.53 | €407.09 | €409.00 | €1,486,548 | €0 |
Mar 4, 2025 | €407.06 | €410.09 | €394.78 | €398.65 | €955,204 | €0 |
Mar 3, 2025 | €460.06 | €464.83 | €397.01 | €404.42 | €1,093,865 | €0 |
Mar 2, 2025 | €437.38 | €489.88 | €435.02 | €460.02 | €829,255 | €0 |
Mar 1, 2025 | €427.41 | €439.15 | €422.48 | €437.15 | €803,042 | €0 |
Feb 28, 2025 | €464.20 | €472.56 | €393.94 | €427.41 | €1,270,525 | €0 |
Feb 26, 2025 | €462.11 | €477.59 | €442.57 | €455.65 | €944,506 | €0 |
Feb 25, 2025 | €510.16 | €515.99 | €440.81 | €462.11 | €1,239,051 | €0 |
Feb 23, 2025 | €531.35 | €535.20 | €512.87 | €526.56 | €669,119 | €0 |
Feb 21, 2025 | €545.49 | €548.18 | €518.54 | €521.81 | €1,010,085 | €0 |
Feb 20, 2025 | €534.20 | €546.28 | €526.17 | €544.43 | €904,376 | €0 |
Feb 19, 2025 | €511.35 | €551.22 | €501.70 | €534.20 | €1,004,796 | €0 |
Feb 16, 2025 | €537.43 | €543.31 | €530.23 | €534.25 | €785,528 | €0 |
Feb 13, 2025 | €558.76 | €559.72 | €525.22 | €531.49 | €1,174,947 | €0 |
Feb 11, 2025 | €576.77 | €582.36 | €555.10 | €561.01 | €927,712 | €0 |
Feb 10, 2025 | €575.79 | €583.47 | €555.42 | €576.14 | €1,038,940 | €0 |
Feb 9, 2025 | €586.65 | €592.24 | €565.82 | €575.79 | €873,082 | €0 |
Feb 8, 2025 | €570.16 | €594.89 | €533.03 | €586.65 | €1,064,384 | €0 |
Feb 6, 2025 | €592.32 | €593.23 | €571.22 | €574.37 | €1,047,373 | €0 |
Feb 5, 2025 | €630.37 | €662.08 | €580.17 | €591.90 | €1,184,779 | €0 |
Feb 3, 2025 | €621.88 | €627.98 | €560.54 | €596.07 | €2,157,906 | €0 |
Feb 2, 2025 | €711.95 | €717.67 | €618.01 | €621.88 | €1,108,093 | €0 |
Feb 1, 2025 | €770.23 | €774.89 | €704.40 | €711.95 | €801,673 | €0 |
Jan 30, 2025 | €686.56 | €761.21 | €683.54 | €749.23 | €935,888 | €0 |
Jan 29, 2025 | €691.73 | €706.37 | €667.65 | €686.56 | €852,688 | €0 |
Jan 28, 2025 | €710.23 | €742.37 | €690.38 | €691.73 | €970,895 | €0 |
Jan 27, 2025 | €778.68 | €778.75 | €678.79 | €710.23 | €1,259,886 | €0 |
Jan 25, 2025 | €840.37 | €905.05 | €815.17 | €818.17 | €1,026,055 | €0 |
Jan 24, 2025 | €818.91 | €1,108.69 | €818.91 | €840.09 | €3,457,560 | €0 |
Jan 23, 2025 | €661.43 | €835.98 | €634.51 | €818.88 | €1,636,841 | €0 |
Jan 22, 2025 | €644.13 | €667.91 | €626.42 | €661.43 | €1,042,411 | €0 |
Jan 21, 2025 | €608.98 | €711.41 | €598.82 | €644.13 | €1,591,960 | €0 |
Jan 19, 2025 | €664.37 | €686.87 | €584.42 | €605.32 | €1,920,642 | €0 |
Jan 18, 2025 | €756.00 | €756.00 | €642.81 | €664.37 | €1,096,203 | €0 |
Jan 17, 2025 | €720.36 | €758.73 | €712.07 | €756.00 | €928,627 | €0 |
Jan 16, 2025 | €756.32 | €759.63 | €713.30 | €720.56 | €870,281 | €0 |
Jan 15, 2025 | €669.60 | €762.43 | €665.33 | €756.32 | €792,739 | €0 |
Jan 14, 2025 | €676.14 | €695.75 | €661.17 | €670.34 | €763,813 | €0 |
Jan 13, 2025 | €731.17 | €742.22 | €644.85 | €676.14 | €878,363 | €0 |
Jan 11, 2025 | €789.24 | €815.08 | €762.61 | €766.15 | €430,020 | €0 |
Jan 10, 2025 | €788.96 | €814.22 | €778.21 | €789.25 | €646,089 | €0 |
Jan 9, 2025 | €823.15 | €838.35 | €782.10 | €791.74 | €680,632 | €0 |
Jan 8, 2025 | €849.73 | €851.85 | €786.67 | €823.15 | €885,179 | €0 |
Jan 7, 2025 | €970.48 | €970.91 | €840.87 | €849.73 | €785,501 | €0 |
Jan 6, 2025 | €928.27 | €971.43 | €902.20 | €970.48 | €771,269 | €0 |
Jan 3, 2025 | €813.60 | €904.55 | €786.77 | €862.80 | €726,904 | €0 |
Dec 31, 2024 | €810.53 | €823.62 | €783.49 | €793.65 | €665,466 | €0 |
Dec 29, 2024 | €837.33 | €843.23 | €814.18 | €822.12 | €573,311 | €0 |
Dec 28, 2024 | €832.12 | €837.97 | €806.16 | €837.33 | €547,230 | €0 |
Dec 27, 2024 | €856.09 | €861.58 | €735.40 | €832.12 | €1,201,247 | €0 |
Dec 26, 2024 | €954.00 | €961.43 | €848.49 | €856.09 | €778,430 | €0 |
Dec 25, 2024 | €950.89 | €963.23 | €915.27 | €954.00 | €861,110 | €0 |
Dec 20, 2024 | €1,099.60 | €1,104.52 | €887.23 | €1,006.28 | €1,875,542 | €0 |
Dec 19, 2024 | €1,133.29 | €1,200.05 | €1,086.94 | €1,099.60 | €1,590,602 | €0 |
Dec 17, 2024 | €1,454.02 | €1,491.41 | €1,339.10 | €1,350.63 | €1,692,785 | €0 |
Dec 15, 2024 | €1,470.89 | €1,507.18 | €1,456.52 | €1,472.57 | €989,871 | €0 |
Dec 11, 2024 | €1,164.51 | €1,312.07 | €1,109.68 | €1,308.24 | €1,836,583 | €0 |
Dec 10, 2024 | €1,298.97 | €1,338.42 | €1,123.41 | €1,164.52 | €2,238,933 | €0 |
Dec 8, 2024 | €1,630.25 | €1,639.07 | €1,478.73 | €1,494.68 | €1,690,050 | €0 |
Dec 7, 2024 | €1,307.69 | €1,767.68 | €1,286.49 | €1,655.81 | €3,317,538 | €0 |
Dec 6, 2024 | €1,213.81 | €1,308.61 | €1,205.50 | €1,307.69 | €1,845,587 | €0 |
Dec 5, 2024 | €1,266.59 | €1,358.70 | €1,212.93 | €1,226.35 | €2,147,759 | €0 |
Dec 4, 2024 | €1,035.74 | €1,285.72 | €1,030.98 | €1,266.58 | €2,202,542 | €0 |
Dec 3, 2024 | €1,000.49 | €1,068.45 | €994.85 | €1,035.74 | €1,801,794 | €0 |
Dec 2, 2024 | €1,023.58 | €1,028.01 | €974.99 | €999.98 | €1,124,446 | €0 |
Dec 1, 2024 | €1,030.49 | €1,038.18 | €1,007.96 | €1,023.58 | €872,067 | €0 |
Nov 30, 2024 | €975.82 | €1,067.28 | €969.36 | €1,030.49 | €958,875 | €0 |
Nov 29, 2024 | €1,021.82 | €1,053.43 | €968.12 | €974.99 | €924,887 | €0 |
Nov 28, 2024 | €1,033.30 | €1,063.49 | €1,001.75 | €1,021.96 | €1,089,485 | €0 |
Nov 27, 2024 | €810.46 | €1,046.48 | €802.93 | €1,032.78 | €1,569,767 | €0 |
Nov 25, 2024 | €811.55 | €884.75 | €804.62 | €851.39 | €1,458,850 | €0 |
Nov 24, 2024 | €838.83 | €875.24 | €799.65 | €811.47 | €1,392,064 | €0 |
Nov 23, 2024 | €810.51 | €874.41 | €804.67 | €838.83 | €1,298,677 | €0 |
Camelot Token hintatilastot
Advanced chart
Technical analysis
Tietoja Camelot Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Camelot Token hinta tänään?
Copy link to sectionGRAIL hinta on tällä hetkellä €341.50. Camelot Token hinta on -29.16% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Camelot Token-kaaviota seurataksesi GRAIL/EUR-hintaa reaaliajassa yllä tai verrata Camelot Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Camelot Token-hintahistoriavälilehteä.
Mikä on GRAIL:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GRAIL kokonaismäärästä 0.00 GRAIL.
Mistä voin ostaa Camelot Token?
Copy link to sectionVoit ostaa Camelot Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Camelot Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Camelot Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Camelot Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Camelot Token