Cashera (CSR)
Cashera (CSR)
Tuotteen Cashera hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Cashera hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000015116161 |
24h Alhainen | €0.000015116161 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Cashera markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSR/WBNB | €1.80 | - | - | 0 | Äskettäin |
2 |
![]() |
CSR/USDT | €0.006880536250 | €7.42 | €0.000328121956 | 6 | Äskettäin |
3 |
![]() |
CSR/USDT | €0.01 | €0.02 | €0.02 | 22,250 | Äskettäin |
4 |
![]() |
CSR/USDT | €0.01 | €1,507.50 | €11.57 | 5,816 | Äskettäin |
5 |
![]() |
CSR/USDT | €0.01 | €671.14 | €16.03 | 1,185 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Cashera hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.01246 | €0.01586 | €0.01216 | €0.01441 | €28,202 | €0 |
Jan 13, 2025 | €0.01869 | €0.01953 | €0.01499 | €0.01824 | €41,649 | €0 |
Jan 7, 2025 | €0.01846 | €0.01888 | €0.01493 | €0.01757 | €42,660 | €0 |
Dec 21, 2024 | €0.01669 | €0.01772 | €0.01651 | €0.01683 | €30,010 | €0 |
Dec 14, 2024 | €0.01740 | €0.02014 | €0.01740 | €0.01845 | €20,686 | €0 |
Dec 12, 2024 | €0.01758 | €0.01890 | €0.01582 | €0.01809 | €30,317 | €0 |
Dec 11, 2024 | €0.01680 | €0.01896 | €0.01671 | €0.01758 | €35,672 | €0 |
Dec 10, 2024 | €0.02017 | €0.02018 | €0.01283 | €0.01680 | €93,500 | €0 |
Dec 4, 2024 | €0.01064 | €0.01186 | €0.01064 | €0.01105 | €57,768 | €0 |
Dec 1, 2024 | €0.01162 | €0.01218 | €0.01099 | €0.01152 | €19,519 | €0 |
Nov 26, 2024 | €0.01133 | €0.01230 | €0.01072 | €0.01074 | €22,140 | €0 |
Nov 23, 2024 | €0.01126 | €0.01135 | €0.01042 | €0.01125 | €1,657 | €0 |
Nov 20, 2024 | €0.01048 | €0.01364 | €0.009669551933 | €0.01098 | €60,532 | €0 |
Oct 31, 2024 | €0.01153 | €0.01185 | €0.01059 | €0.01167 | €12,503 | €0 |
Oct 26, 2024 | €0.01175 | €0.01220 | €0.01175 | €0.01176 | €3,278 | €0 |
Oct 14, 2024 | €0.009223293398 | €0.01054 | €0.008365774014 | €0.01004 | €28,170 | €0 |
Oct 7, 2024 | €0.01018 | €0.01018 | €0.008896789067 | €0.009368540062 | €9,598 | €0 |
Sep 22, 2024 | €0.01176 | €0.01176 | €0.01081 | €0.01134 | €11,498 | €0 |
Jul 17, 2024 | €0.01064 | €0.01064 | €0.01002 | €0.01063 | €1,099 | €0 |
Jul 6, 2024 | €0.01142 | €0.01143 | €0.01020 | €0.01138 | €2,869 | €0 |
Apr 30, 2024 | €0.01555 | €0.01582 | €0.01527 | €0.01563 | €4,988 | €0 |
Apr 24, 2024 | €0.01652 | €0.01675 | €0.01467 | €0.01581 | €29,874 | €0 |
Jan 14, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Jan 12, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Jan 11, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Jan 8, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Jan 7, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 31, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 26, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 25, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 17, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 16, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 14, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 13, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 6, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 5, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 3, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 26, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 24, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 22, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 21, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 20, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 17, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 14, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 12, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 10, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 9, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 8, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 7, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 5, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 31, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 29, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 21, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 20, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 19, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 17, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 16, 2023 | €1.50 | €1.51 | €1.50 | €1.51 | €0 | €0 |
Oct 15, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 14, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 13, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 12, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 11, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 10, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 9, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 8, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 7, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 4, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 29, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 28, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 26, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 24, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 23, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 22, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 21, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 19, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 16, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 8, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 7, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 6, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 5, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 4, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 2, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 1, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 30, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 28, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 27, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 26, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 25, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 24, 2023 | €0.01327 | €0.01371 | €0.01265 | €0.01368 | €3,244 | €0 |
Aug 23, 2023 | €0.01384 | €0.01388 | €0.01273 | €0.01327 | €593 | €0 |
Aug 22, 2023 | €0.01406 | €0.01440 | €0.01194 | €0.01383 | €3,381 | €0 |
Aug 21, 2023 | €0.01327 | €0.01457 | €0.01326 | €0.01406 | €1,645 | €0 |
Aug 20, 2023 | €0.01151 | €0.01494 | €0.01151 | €0.01327 | €12,849 | €0 |
Aug 19, 2023 | €0.01204 | €0.01247 | €0.01151 | €0.01151 | €3,861 | €0 |
Aug 18, 2023 | €0.01198 | €0.01247 | €0.01142 | €0.01203 | €1,828 | €0 |
Aug 17, 2023 | €0.01185 | €0.01247 | €0.01010 | €0.01198 | €3,375 | €0 |
Aug 16, 2023 | €0.01204 | €0.01253 | €0.01097 | €0.01185 | €2,577 | €0 |
Aug 15, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Cashera hintatilastot
Advanced chart
Technical analysis
Tietoja Cashera:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Cashera hinta tänään?
Copy link to sectionCSR hinta on tällä hetkellä €0.00. Cashera hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Cashera-kaaviota seurataksesi CSR/EUR-hintaa reaaliajassa yllä tai verrata Cashera arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Cashera-hintahistoriavälilehteä.
Mikä on CSR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CSR kokonaismäärästä 100,000,000.00 CSR.
Mistä voin ostaa Cashera?
Copy link to sectionVoit ostaa Cashera:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Cashera selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Cashera:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Cashera:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Cashera