CateCoin (CATE)
CateCoin (CATE)
Tuotteen CateCoin hinta on €0.000000080563, -0.26% muutos viimeisen 7 päivän aikana. Lue lisää CateCoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000001818 |
---|---|
24h Korkea | €0.000000078136 |
24h Alhainen | €0.000000075910 |
Markkina-arvo | €4.61M |
Kaupankäyntivolyymi (24h) | €183.33K |
Markkinadominanssi | - |
Markkinasijoitus | #1221 |
Liikkeessä oleva tarjonta | 57.27T |
Maksimi tarjonta | - |
CateCoin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/CATE | €2,310.49 | - | - | 19 | Äskettäin |
2 |
![]() |
WBNB/CATE | €511.63 | - | - | 8,395 | Äskettäin |
3 |
![]() |
USDT/CATE | €0.88 | - | - | 3 | Äskettäin |
4 |
![]() |
CATE/USDT | €7.89 | €261.41 | €38.36 | 68,626 | Äskettäin |
5 |
![]() |
CATE/USDT | €3.10 | - | - | 89 | Äskettäin |
6 |
![]() |
CATE/USDT | €7.89 | €261.50 | €7,674.01 | 140,149 | Äskettäin |
7 |
![]() |
CATE/nUSD | €3.80 | €25.51 | €153.38 | 5,057 | Äskettäin |
8 |
![]() |
CATE/USDT | €7.89 | €3.49 | €237.87 | 721 | Äskettäin |
9 |
![]() |
WBNB/CATE | €186.94 | - | - | 1,193 | Äskettäin |
10 |
![]() |
USDT/CATE | €0.88 | - | - | 4 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CateCoin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €7.91 | €8.15 | €7.75 | €7.88 | €182,608 | €4,512,731 |
Apr 18, 2025 | €7.59 | €7.71 | €7.57 | €7.66 | €175,878 | €4,387,944 |
Apr 15, 2025 | €7.81 | €8.18 | €7.62 | €7.67 | €116,143 | €4,391,464 |
Apr 14, 2025 | €7.72 | €8.09 | €7.67 | €7.81 | €150,437 | €4,470,417 |
Apr 13, 2025 | €7.73 | €7.82 | €7.60 | €7.72 | €165,527 | €4,423,753 |
Apr 7, 2025 | €6.96 | €7.10 | €6.62 | €7.07 | €113,482 | €4,049,170 |
Apr 6, 2025 | €7.67 | €7.87 | €6.95 | €6.96 | €51,586 | €3,989,002 |
Apr 5, 2025 | €7.74 | €8.08 | €7.62 | €7.67 | €62,100 | €4,394,871 |
Apr 4, 2025 | €7.94 | €8.07 | €7.60 | €7.74 | €60,396 | €4,431,120 |
Apr 3, 2025 | €7.92 | €8.12 | €7.84 | €7.94 | €14,852 | €4,544,803 |
Apr 1, 2025 | €8.12 | €8.32 | €8.00 | €8.31 | €8,537 | €4,760,696 |
Mar 30, 2025 | €8.47 | €8.68 | €8.11 | €8.11 | €12,135 | €4,647,633 |
Mar 29, 2025 | €0.88168 | €0.88527 | €8.31 | €8.47 | €77,713 | €4,851,454 |
Mar 28, 2025 | €0.93098 | €0.93248 | €0.87935 | €0.88168 | €16,255 | €5,049,647 |
Mar 27, 2025 | €0.91087 | €0.93684 | €0.90935 | €0.93098 | €10,553 | €5,332,009 |
Mar 26, 2025 | €0.93592 | €0.99334 | €0.90163 | €0.91087 | €17,564 | €5,216,816 |
Mar 24, 2025 | €0.90718 | €0.93884 | €0.89829 | €0.93407 | €13,849 | €5,349,695 |
Mar 23, 2025 | €0.89240 | €0.96025 | €0.88785 | €0.90717 | €25,883 | €5,195,636 |
Mar 20, 2025 | €0.88496 | €0.93228 | €0.88058 | €0.88945 | €8,140 | €5,094,127 |
Mar 19, 2025 | €0.87012 | €0.88496 | €8.24 | €0.88496 | €14,262 | €5,068,463 |
Mar 18, 2025 | €0.88109 | €0.90167 | €8.26 | €0.87012 | €32,478 | €4,983,461 |
Mar 17, 2025 | €8.38 | €0.88696 | €8.38 | €0.88109 | €10,888 | €5,046,275 |
Mar 16, 2025 | €8.49 | €0.90001 | €8.12 | €8.38 | €8,388 | €4,798,935 |
Mar 14, 2025 | €8.04 | €0.98697 | €7.25 | €8.45 | €160,713 | €4,837,234 |
Mar 12, 2025 | €8.16 | €8.19 | €7.32 | €8.07 | €12,514 | €4,620,056 |
Mar 11, 2025 | €7.72 | €8.16 | €7.38 | €8.16 | €22,081 | €4,672,668 |
Mar 10, 2025 | €8.39 | €8.51 | €7.70 | €7.72 | €17,662 | €4,421,342 |
Mar 9, 2025 | €0.88751 | €0.90183 | €8.13 | €8.39 | €15,724 | €4,805,983 |
Mar 6, 2025 | €0.88027 | €0.95032 | €0.88022 | €0.89495 | €17,661 | €5,125,643 |
Mar 5, 2025 | €8.58 | €0.90908 | €8.58 | €0.88027 | €12,222 | €5,041,598 |
Mar 4, 2025 | €0.89392 | €0.89448 | €8.29 | €8.58 | €47,226 | €4,912,719 |
Mar 3, 2025 | €0.98983 | €0.98983 | €0.88699 | €0.89392 | €96,955 | €5,119,730 |
Mar 2, 2025 | €0.91654 | €0.99462 | €0.91131 | €0.98983 | €24,024 | €5,669,066 |
Mar 1, 2025 | €0.89585 | €0.94183 | €0.89569 | €0.91654 | €15,698 | €5,249,305 |
Feb 28, 2025 | €0.95288 | €1.03 | €0.87092 | €0.89585 | €105,531 | €5,130,824 |
Feb 26, 2025 | €1.01 | €1.02 | €0.93595 | €0.94413 | €54,238 | €5,407,298 |
Feb 25, 2025 | €1.04 | €1.04 | €0.96919 | €1.01 | €23,411 | €5,774,939 |
Feb 24, 2025 | €1.07 | €1.08 | €1.04 | €1.04 | €33,637 | €5,951,175 |
Feb 23, 2025 | €1.08 | €1.11 | €1.06 | €1.07 | €29,834 | €6,130,522 |
Feb 21, 2025 | €1.06 | €1.10 | €1.04 | €1.06 | €18,311 | €6,081,920 |
Feb 20, 2025 | €1.08 | €1.08 | €1.05 | €1.06 | €46,334 | €6,099,123 |
Feb 15, 2025 | €1.15 | €1.22 | €1.14 | €1.14 | €42,078 | €6,522,309 |
Feb 14, 2025 | €1.17 | €1.19 | €1.12 | €1.15 | €52,283 | €6,570,929 |
Feb 12, 2025 | €1.11 | €1.22 | €1.08 | €1.20 | €44,066 | €6,900,195 |
Feb 10, 2025 | €1.07 | €1.11 | €1.05 | €1.08 | €19,534 | €6,214,049 |
Feb 8, 2025 | €1.02 | €1.10 | €1.02 | €1.06 | €46,891 | €6,088,079 |
Feb 6, 2025 | €1.03 | €1.07 | €1.02 | €1.02 | €21,736 | €5,861,726 |
Feb 5, 2025 | €1.06 | €1.06 | €1.00 | €1.03 | €25,464 | €5,909,359 |
Feb 4, 2025 | €1.13 | €1.14 | €1.01 | €1.06 | €39,926 | €6,058,436 |
Feb 3, 2025 | €1.11 | €1.20 | €0.95374 | €1.13 | €73,524 | €6,477,182 |
Feb 2, 2025 | €1.19 | €1.23 | €1.10 | €1.11 | €31,551 | €6,341,946 |
Feb 1, 2025 | €1.28 | €1.28 | €1.19 | €1.19 | €34,644 | €6,790,140 |
Jan 31, 2025 | €1.25 | €1.32 | €1.22 | €1.28 | €63,697 | €7,337,436 |
Jan 30, 2025 | €1.24 | €1.30 | €1.20 | €1.25 | €85,584 | €7,154,289 |
Jan 28, 2025 | €1.30 | €1.33 | €1.18 | €1.19 | €92,369 | €6,791,679 |
Jan 26, 2025 | €1.32 | €1.37 | €1.26 | €1.26 | €44,787 | €7,230,343 |
Jan 25, 2025 | €1.33 | €1.36 | €1.30 | €1.32 | €49,406 | €7,547,297 |
Jan 24, 2025 | €1.35 | €1.46 | €1.33 | €1.33 | €111,633 | €7,616,156 |
Jan 22, 2025 | €1.35 | €1.41 | €1.34 | €1.39 | €31,927 | €7,935,743 |
Jan 20, 2025 | €1.36 | €1.42 | €1.31 | €1.35 | €72,386 | €7,707,281 |
Jan 19, 2025 | €1.51 | €1.52 | €1.32 | €1.36 | €153,490 | €7,811,460 |
Jan 18, 2025 | €1.58 | €1.58 | €1.48 | €1.51 | €33,146 | €8,656,096 |
Jan 17, 2025 | €1.56 | €1.60 | €1.53 | €1.58 | €37,367 | €9,070,229 |
Jan 16, 2025 | €1.62 | €1.62 | €1.53 | €1.56 | €62,534 | €8,930,840 |
Jan 15, 2025 | €1.57 | €1.67 | €1.54 | €1.62 | €41,754 | €9,299,842 |
Jan 14, 2025 | €1.52 | €1.58 | €1.52 | €1.57 | €71,214 | €8,983,619 |
Jan 12, 2025 | €1.59 | €1.61 | €1.56 | €1.58 | €297,199 | €9,028,698 |
Jan 11, 2025 | €1.60 | €1.61 | €1.55 | €1.59 | €278,938 | €9,097,906 |
Jan 10, 2025 | €1.59 | €1.64 | €1.58 | €1.60 | €344,435 | €9,153,408 |
Jan 9, 2025 | €1.65 | €1.65 | €1.58 | €1.59 | €243,256 | €9,112,633 |
Jan 8, 2025 | €1.66 | €1.68 | €1.61 | €1.65 | €106,025 | €9,449,232 |
Jan 7, 2025 | €1.81 | €1.82 | €1.65 | €1.66 | €178,807 | €9,497,538 |
Jan 6, 2025 | €1.82 | €1.86 | €1.78 | €1.81 | €185,298 | €10,361,864 |
Jan 4, 2025 | €1.82 | €1.85 | €1.77 | €1.81 | €405,548 | €10,394,905 |
Jan 3, 2025 | €1.74 | €1.82 | €1.71 | €1.82 | €302,627 | €10,398,744 |
Jan 2, 2025 | €1.76 | €1.80 | €1.71 | €1.74 | €312,740 | €9,991,572 |
Jan 1, 2025 | €1.86 | €1.86 | €1.74 | €1.76 | €179,018 | €10,075,704 |
Dec 31, 2024 | €1.81 | €1.89 | €1.80 | €1.86 | €221,270 | €10,630,178 |
Dec 30, 2024 | €1.83 | €1.86 | €1.81 | €1.81 | €167,725 | €10,393,235 |
Dec 29, 2024 | €1.93 | €1.93 | €1.83 | €1.83 | €397,806 | €10,508,291 |
Dec 28, 2024 | €1.84 | €1.99 | €1.83 | €1.93 | €347,195 | €11,025,958 |
Dec 27, 2024 | €1.85 | €1.89 | €1.83 | €1.84 | €252,855 | €10,519,839 |
Dec 26, 2024 | €1.92 | €1.93 | €1.84 | €1.85 | €126,141 | €10,622,690 |
Dec 25, 2024 | €1.97 | €2.01 | €1.89 | €1.92 | €219,500 | €10,995,654 |
Dec 23, 2024 | €1.81 | €1.93 | €1.81 | €1.92 | €197,961 | €10,992,036 |
Dec 22, 2024 | €1.89 | €1.91 | €1.80 | €1.81 | €336,513 | €10,388,305 |
Dec 20, 2024 | €1.98 | €1.99 | €1.80 | €1.98 | €248,499 | €11,343,549 |
Dec 19, 2024 | €2.15 | €2.17 | €1.92 | €1.98 | €316,944 | €11,358,793 |
Dec 17, 2024 | €2.45 | €2.46 | €2.28 | €2.28 | €299,946 | €13,066,773 |
Dec 14, 2024 | €2.58 | €2.61 | €2.36 | €2.55 | €196,421 | €14,581,847 |
Dec 13, 2024 | €2.54 | €2.67 | €2.51 | €2.58 | €259,306 | €14,771,097 |
Dec 12, 2024 | €2.64 | €2.72 | €2.54 | €2.54 | €400,868 | €14,575,070 |
Dec 10, 2024 | €2.98 | €3.01 | €2.35 | €2.43 | €443,851 | €13,933,860 |
Dec 9, 2024 | €3.38 | €3.40 | €2.77 | €2.98 | €378,972 | €17,067,309 |
Dec 8, 2024 | €3.14 | €3.49 | €3.10 | €3.37 | €433,285 | €19,322,956 |
Dec 7, 2024 | €2.68 | €3.20 | €2.68 | €3.14 | €512,623 | €18,001,398 |
Dec 5, 2024 | €2.54 | €2.65 | €2.42 | €2.45 | €268,100 | €14,041,800 |
Dec 4, 2024 | €2.21 | €2.66 | €2.21 | €2.54 | €570,619 | €14,533,106 |
Dec 2, 2024 | €2.14 | €2.15 | €2.01 | €2.04 | €333,973 | €11,689,131 |
Nov 30, 2024 | €2.11 | €2.20 | €2.09 | €2.15 | €229,021 | €12,334,149 |
CateCoin hintatilastot
Advanced chart
Technical analysis
Tietoja CateCoin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on CateCoin hinta tänään?
Copy link to sectionCATE hinta on tällä hetkellä €0.000000080563. CateCoin hinta on -12.51% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CateCoin-kaaviota seurataksesi CATE/EUR-hintaa reaaliajassa yllä tai verrata CateCoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CateCoin-hintahistoriavälilehteä.
Mikä on CATE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 57,273,090,946,281.01 CATE kokonaismäärästä 0.00 CATE.
Mistä voin ostaa CateCoin?
Copy link to sectionVoit ostaa CateCoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CateCoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CateCoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CateCoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CateCoin