Cats Coin (CTS)
Cats Coin (CTS)
Tuotteen Cats Coin hinta on €0.000000000024, -12.87% muutos viimeisen 7 päivän aikana. Lue lisää Cats Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000000002 |
---|---|
24h Korkea | €0.000000000027 |
24h Alhainen | €0.000000000019 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7658 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1,000T |
Cats Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTS/WBNB | €2.34 | - | - | 3 | Äskettäin |
2 |
![]() |
CTS/USDT | €2.55 | - | - | 32 | Äskettäin |
3 |
![]() |
CTS/WBNB | €1.07 | - | - | 96 | Äskettäin |
4 |
![]() |
CTS/USDT | €5.44 | - | - | 75 | Äskettäin |
5 |
![]() |
CTS/WBNB | €1.07 | - | - | 3 | Äskettäin |
6 |
![]() |
CTS/USDT | €6.06 | - | - | 82 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Cats Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €2.64 | €2.72 | €1.93 | €2.11 | €0 | €0 |
Apr 17, 2025 | €2.64 | €2.72 | €1.93 | €2.64 | €0 | €0 |
Apr 16, 2025 | €2.20 | €2.72 | €1.93 | €2.64 | €0 | €0 |
Apr 15, 2025 | €2.20 | €2.72 | €1.93 | €2.20 | €0 | €0 |
Apr 14, 2025 | €2.02 | €2.72 | €2.02 | €2.20 | €0 | €0 |
Apr 13, 2025 | €2.55 | €2.72 | €1.93 | €2.02 | €0 | €0 |
Apr 6, 2025 | €2.55 | €2.72 | €1.93 | €2.46 | €0 | €0 |
Apr 5, 2025 | €2.20 | €2.72 | €1.93 | €2.55 | €0 | €0 |
Apr 4, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 3, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 2, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Mar 31, 2025 | €2.28 | €2.72 | €1.93 | €2.20 | €0 | €0 |
Mar 30, 2025 | €2.11 | €2.72 | €1.93 | €2.28 | €0 | €0 |
Mar 29, 2025 | €2.72 | €2.72 | €1.93 | €2.11 | €0 | €0 |
Mar 28, 2025 | €1.93 | €2.72 | €1.93 | €2.72 | €0 | €0 |
Mar 27, 2025 | €2.02 | €2.73 | €1.93 | €1.93 | €0 | €0 |
Mar 26, 2025 | €2.72 | €2.72 | €1.93 | €2.02 | €0 | €0 |
Mar 24, 2025 | €2.46 | €2.72 | €1.93 | €2.37 | €0 | €0 |
Mar 23, 2025 | €1.93 | €2.72 | €1.93 | €2.46 | €0 | €0 |
Mar 22, 2025 | €2.02 | €2.72 | €1.93 | €1.93 | €0 | €0 |
Mar 21, 2025 | €2.11 | €2.72 | €1.93 | €2.02 | €0 | €0 |
Mar 20, 2025 | €2.02 | €2.72 | €1.93 | €2.11 | €0 | €0 |
Mar 19, 2025 | €2.55 | €2.72 | €1.93 | €2.02 | €0 | €0 |
Mar 18, 2025 | €2.02 | €2.72 | €2.02 | €2.55 | €0 | €0 |
Mar 17, 2025 | €2.64 | €2.72 | €1.93 | €2.02 | €0 | €0 |
Mar 16, 2025 | €2.02 | €2.72 | €2.02 | €2.64 | €0 | €0 |
Mar 15, 2025 | €2.37 | €2.72 | €1.93 | €2.02 | €0 | €0 |
Mar 14, 2025 | €2.02 | €2.72 | €1.93 | €2.37 | €0 | €0 |
Mar 13, 2025 | €2.11 | €2.72 | €1.93 | €2.02 | €0 | €0 |
Mar 11, 2025 | €2.55 | €2.73 | €1.93 | €2.64 | €0 | €0 |
Mar 9, 2025 | €2.11 | €2.73 | €1.93 | €2.72 | €0 | €0 |
Mar 7, 2025 | €2.20 | €2.72 | €1.93 | €2.72 | €0 | €0 |
Mar 5, 2025 | €2.11 | €2.73 | €1.93 | €2.37 | €0 | €0 |
Mar 4, 2025 | €2.72 | €2.72 | €1.93 | €2.11 | €0 | €0 |
Mar 3, 2025 | €2.11 | €2.72 | €1.93 | €2.72 | €0 | €0 |
Mar 2, 2025 | €2.46 | €2.72 | €2.11 | €2.11 | €0 | €0 |
Mar 1, 2025 | €2.28 | €2.72 | €1.93 | €2.46 | €0 | €0 |
Feb 28, 2025 | €2.19 | €2.72 | €1.93 | €2.28 | €0 | €0 |
Feb 27, 2025 | €2.37 | €2.72 | €1.93 | €2.19 | €0 | €0 |
Feb 26, 2025 | €2.02 | €2.72 | €1.93 | €2.37 | €0 | €0 |
Feb 24, 2025 | €2.46 | €2.73 | €1.93 | €2.72 | €0 | €0 |
Feb 23, 2025 | €2.72 | €2.72 | €1.93 | €2.46 | €0 | €0 |
Feb 22, 2025 | €2.11 | €2.72 | €1.93 | €2.72 | €0 | €0 |
Feb 21, 2025 | €2.64 | €2.73 | €1.93 | €2.11 | €0 | €0 |
Feb 20, 2025 | €2.72 | €2.72 | €2.02 | €2.64 | €0 | €0 |
Feb 18, 2025 | €2.55 | €2.72 | €1.93 | €2.37 | €0 | €0 |
Feb 16, 2025 | €2.46 | €2.64 | €1.93 | €2.64 | €0 | €0 |
Feb 14, 2025 | €2.11 | €2.72 | €1.93 | €2.11 | €0 | €0 |
Feb 10, 2025 | €2.64 | €2.73 | €1.93 | €2.02 | €0 | €0 |
Feb 6, 2025 | €2.55 | €2.72 | €1.93 | €2.20 | €0 | €0 |
Feb 4, 2025 | €2.29 | €2.73 | €1.93 | €2.37 | €0 | €0 |
Feb 3, 2025 | €2.11 | €2.73 | €1.93 | €2.29 | €0 | €0 |
Feb 2, 2025 | €2.37 | €2.72 | €1.93 | €2.11 | €0 | €0 |
Jan 31, 2025 | €2.02 | €2.72 | €1.93 | €1.93 | €0 | €0 |
Jan 30, 2025 | €2.28 | €2.72 | €1.93 | €2.02 | €0 | €0 |
Jan 29, 2025 | €2.02 | €2.73 | €1.93 | €2.28 | €0 | €0 |
Jan 28, 2025 | €2.02 | €2.72 | €1.93 | €2.02 | €0 | €0 |
Jan 27, 2025 | €2.28 | €2.72 | €1.93 | €2.02 | €0 | €0 |
Jan 26, 2025 | €2.64 | €2.72 | €1.93 | €2.28 | €0 | €0 |
Jan 24, 2025 | €2.55 | €2.72 | €2.02 | €2.37 | €0 | €0 |
Jan 23, 2025 | €2.20 | €2.73 | €1.93 | €2.55 | €0 | €0 |
Jan 22, 2025 | €2.37 | €2.72 | €1.93 | €2.20 | €0 | €0 |
Jan 20, 2025 | €2.19 | €2.72 | €1.93 | €2.19 | €0 | €0 |
Jan 19, 2025 | €2.72 | €2.72 | €1.93 | €2.19 | €0 | €0 |
Jan 12, 2025 | €1.93 | €2.72 | €1.93 | €1.93 | €0 | €0 |
Jan 10, 2025 | €2.64 | €2.72 | €1.93 | €2.20 | €0 | €0 |
Jan 9, 2025 | €2.20 | €2.64 | €1.93 | €2.64 | €0 | €0 |
Jan 8, 2025 | €2.02 | €2.73 | €1.93 | €2.20 | €0 | €0 |
Jan 7, 2025 | €2.46 | €2.72 | €1.93 | €2.02 | €0 | €0 |
Jan 5, 2025 | €2.37 | €2.72 | €1.93 | €2.11 | €0 | €0 |
Jan 3, 2025 | €2.02 | €2.72 | €1.93 | €2.02 | €0 | €0 |
Jan 1, 2025 | €2.28 | €2.72 | €1.93 | €2.10 | €0 | €0 |
Dec 31, 2024 | €2.02 | €2.72 | €1.05 | €2.28 | €0 | €0 |
Dec 30, 2024 | €2.63 | €2.72 | €1.93 | €2.02 | €0 | €0 |
Dec 28, 2024 | €2.72 | €2.72 | €1.93 | €2.54 | €0 | €0 |
Dec 26, 2024 | €2.11 | €2.72 | €1.93 | €2.28 | €0 | €0 |
Dec 25, 2024 | €2.46 | €2.72 | €1.93 | €2.11 | €0 | €0 |
Dec 24, 2024 | €2.28 | €2.72 | €1.93 | €2.46 | €0 | €0 |
Dec 23, 2024 | €2.11 | €2.72 | €1.93 | €2.28 | €0 | €0 |
Dec 22, 2024 | €2.20 | €2.72 | €1.93 | €2.11 | €0 | €0 |
Dec 20, 2024 | €2.19 | €2.64 | €1.93 | €2.11 | €0 | €0 |
Dec 19, 2024 | €1.93 | €2.72 | €1.93 | €2.19 | €0 | €0 |
Dec 18, 2024 | €2.28 | €2.72 | €1.93 | €1.93 | €0 | €0 |
Dec 17, 2024 | €2.37 | €2.72 | €1.93 | €2.28 | €0 | €0 |
Dec 15, 2024 | €2.20 | €2.72 | €1.93 | €2.72 | €0 | €0 |
Dec 14, 2024 | €2.46 | €2.72 | €1.93 | €2.20 | €0 | €0 |
Dec 10, 2024 | €2.72 | €2.73 | €1.93 | €2.02 | €0 | €0 |
Dec 9, 2024 | €2.37 | €2.72 | €1.93 | €2.72 | €0 | €0 |
Dec 7, 2024 | €1.93 | €2.73 | €1.93 | €2.29 | €0 | €0 |
Dec 6, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Dec 3, 2024 | €2.46 | €2.73 | €1.93 | €2.29 | €0 | €0 |
Dec 1, 2024 | €2.55 | €2.73 | €1.93 | €2.55 | €0 | €0 |
Nov 30, 2024 | €2.37 | €2.73 | €1.93 | €2.55 | €0 | €0 |
Nov 29, 2024 | €2.28 | €2.73 | €1.93 | €2.37 | €0 | €0 |
Nov 27, 2024 | €2.46 | €2.73 | €1.93 | €2.46 | €0 | €0 |
Nov 26, 2024 | €2.20 | €2.72 | €1.93 | €2.46 | €0 | €0 |
Nov 25, 2024 | €1.93 | €2.73 | €1.93 | €2.20 | €0 | €0 |
Nov 24, 2024 | €2.55 | €2.73 | €1.93 | €1.93 | €0 | €0 |
Nov 23, 2024 | €2.11 | €2.73 | €2.02 | €2.55 | €0 | €0 |
Nov 22, 2024 | €2.37 | €2.73 | €1.93 | €2.11 | €0 | €0 |
Cats Coin hintatilastot
Advanced chart
Technical analysis
Tietoja Cats Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Cats Coin hinta tänään?
Copy link to sectionCTS hinta on tällä hetkellä €0.000000000024. Cats Coin hinta on +8.03% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Cats Coin-kaaviota seurataksesi CTS/EUR-hintaa reaaliajassa yllä tai verrata Cats Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Cats Coin-hintahistoriavälilehteä.
Mikä on CTS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CTS kokonaismäärästä 1,000,000,000,000,000.00 CTS.
Mistä voin ostaa Cats Coin?
Copy link to sectionVoit ostaa Cats Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Cats Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Cats Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Cats Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Cats Coin