CBC.network (CBC)
CBC.network (CBC)
Tuotteen CBC.network hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää CBC.network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 401.65M |
CBC.network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBC/USDT | €0.006678238600 | €636.13 | €357.24 | 48,942 | Äskettäin |
2 |
![]() |
CBC/BTC | €0.01 | €468.80 | €279.78 | 21,671 | Äskettäin |
3 |
![]() |
CBC/USDT | €0.03 | - | - | 36 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CBC.network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.03716 | €0.03718 | €0.03714 | €0.03714 | €19 | €0 |
Jan 16, 2025 | €0.06151 | €0.06152 | €0.03715 | €0.03716 | €19 | €0 |
Jan 13, 2025 | €0.06147 | €0.06155 | €0.06141 | €0.06148 | €10 | €0 |
Jan 5, 2025 | €0.06150 | €0.06153 | €0.06147 | €0.06149 | €10 | €0 |
Dec 24, 2024 | €0.06142 | €0.06151 | €0.06140 | €0.06146 | €10 | €0 |
Dec 16, 2024 | €0.06148 | €0.06152 | €0.06141 | €0.06152 | €10 | €0 |
Dec 4, 2024 | €0.06155 | €0.06166 | €0.06152 | €0.06159 | €10 | €0 |
Dec 3, 2024 | €0.06152 | €0.06156 | €0.06148 | €0.06155 | €10 | €0 |
Nov 30, 2024 | €0.09730 | €0.09735 | €0.09728 | €0.09732 | €2 | €0 |
Nov 29, 2024 | €0.09736 | €0.09748 | €0.09730 | €0.09730 | €2 | €0 |
Nov 27, 2024 | €0.09731 | €0.09750 | €0.09730 | €0.09744 | €1 | €0 |
Nov 26, 2024 | €0.09735 | €0.09745 | €0.09729 | €0.09731 | €1 | €0 |
Nov 24, 2024 | €0.09744 | €0.09748 | €0.09737 | €0.09745 | €1 | €0 |
Nov 22, 2024 | €0.09745 | €0.09749 | €0.09732 | €0.09746 | €1 | €0 |
Nov 19, 2024 | €0.09740 | €0.09749 | €0.09738 | €0.09748 | €1 | €0 |
Nov 15, 2024 | €0.04560 | €0.09741 | €0.04558 | €0.09738 | €1 | €0 |
Nov 11, 2024 | €0.04563 | €0.04570 | €0.04561 | €0.04565 | €213 | €0 |
Oct 24, 2024 | €0.04555 | €0.04559 | €0.04554 | €0.04558 | €213 | €0 |
Oct 12, 2024 | €0.04560 | €0.04561 | €0.04558 | €0.04559 | €213 | €0 |
Oct 5, 2024 | €0.04560 | €0.04564 | €0.04559 | €0.04560 | €213 | €0 |
Apr 28, 2024 | €0.04074 | €0.04078 | €0.04073 | €0.04076 | €2 | €0 |
Apr 18, 2024 | €0.06221 | €0.06227 | €0.06219 | €0.06224 | €9 | €0 |
Sep 5, 2023 | €0.02635 | €0.02636 | €0.02633 | €0.02635 | €32 | €0 |
Sep 2, 2023 | €0.02635 | €0.02637 | €0.02634 | €0.02636 | €32 | €0 |
Aug 9, 2023 | €0.009097366868 | €0.009097366868 | €0.009097366868 | €0.009097366868 | €0 | €0 |
Aug 8, 2023 | €0.009097366868 | €0.009097366868 | €0.009097366868 | €0.009097366868 | €0 | €0 |
Aug 7, 2023 | €0.009097366868 | €0.009097366868 | €0.009097366868 | €0.009097366868 | €0 | €0 |
Aug 6, 2023 | €0.009097366868 | €0.009097366868 | €0.009097366868 | €0.009097366868 | €0 | €0 |
Aug 5, 2023 | €0.009097366868 | €0.009097366868 | €0.009097366868 | €0.009097366868 | €0 | €0 |
Aug 4, 2023 | €0.009097366868 | €0.009097366868 | €0.009097366868 | €0.009097366868 | €0 | €0 |
Aug 3, 2023 | €0.009104600234 | €0.009123420136 | €0.009090880359 | €0.009097366868 | €0 | €0 |
Aug 2, 2023 | €0.009199322642 | €0.009267340694 | €0.009074795771 | €0.009104120637 | €62,074 | €0 |
Aug 1, 2023 | €0.009121788546 | €0.009199614295 | €0.009025109983 | €0.009199614295 | €62,417 | €0 |
Jul 31, 2023 | €0.009129585806 | €0.009170972937 | €0.009104710450 | €0.009121441012 | €62,148 | €0 |
Jul 30, 2023 | €0.009147920043 | €0.009161116230 | €0.009094844817 | €0.009129696605 | €62,171 | €0 |
Jul 29, 2023 | €0.009139903438 | €0.009154512004 | €0.009129157245 | €0.009147723820 | €62,235 | €0 |
Jul 28, 2023 | €0.009117512066 | €0.009172723319 | €0.009100257000 | €0.009140351439 | €62,216 | €0 |
Jul 27, 2023 | €0.009145535147 | €0.009183470292 | €0.009095658874 | €0.009117364221 | €62,123 | €0 |
Jul 26, 2023 | €0.009120054127 | €0.009203295684 | €0.009096694304 | €0.009145454618 | €62,224 | €0 |
Jul 25, 2023 | €0.009111612053 | €0.009141748087 | €0.009090430018 | €0.009119894324 | €62,140 | €0 |
Jul 24, 2023 | €0.009285951748 | €0.009291225777 | €0.009068317151 | €0.009111247250 | €62,118 | €0 |
Jul 23, 2023 | €0.009228270207 | €0.009332856113 | €0.009224154043 | €0.009286495553 | €62,689 | €0 |
Jul 22, 2023 | €0.009256736003 | €0.009269297734 | €0.009209402639 | €0.009227500728 | €62,503 | €0 |
Jul 21, 2023 | €0.009235587515 | €0.009279401673 | €0.009223813619 | €0.009256632140 | €62,605 | €0 |
Jul 20, 2023 | €0.009257711396 | €0.009352771141 | €0.009198891953 | €0.009235318086 | €62,522 | €0 |
Jul 19, 2023 | €0.009246346758 | €0.009304614276 | €0.009238167613 | €0.009257842868 | €62,605 | €1,442,971 |
Jul 18, 2023 | €0.009304041269 | €0.009319409151 | €0.009217339818 | €0.009246436077 | €62,564 | €1,441,193 |
Jul 17, 2023 | €0.009322138786 | €0.009341721214 | €0.009226804791 | €0.009304329376 | €62,756 | €1,450,217 |
Jul 16, 2023 | €0.009334442910 | €0.009358925563 | €0.009300240251 | €0.009321877155 | €62,816 | €1,452,952 |
Jul 15, 2023 | €0.009343181426 | €0.009353287046 | €0.009328531899 | €0.009334696465 | €62,858 | €1,454,950 |
Jul 14, 2023 | €0.009568126503 | €0.009580176765 | €0.009276156205 | €0.009343236744 | €62,893 | €1,456,281 |
Jul 13, 2023 | €0.009351540211 | €0.009614463059 | €0.009326934604 | €0.009568556256 | €63,651 | €1,491,400 |
Jul 12, 2023 | €0.009396899951 | €0.009451437832 | €0.009325800913 | €0.009351713789 | €62,912 | €1,457,602 |
Jul 11, 2023 | €0.009353657529 | €0.009412388681 | €0.009345996904 | €0.009396882748 | €63,054 | €1,464,642 |
Jul 10, 2023 | €0.009307633202 | €0.009460637612 | €0.009274749752 | €0.009352809224 | €62,919 | €1,457,773 |
Jul 9, 2023 | €0.009330785585 | €0.009352783827 | €0.009293808604 | €0.009307399002 | €62,771 | €1,450,695 |
Jul 8, 2023 | €0.009340188672 | €0.009345354768 | €0.009291405627 | €0.009330771574 | €62,851 | €1,454,338 |
Jul 7, 2023 | €0.009258787882 | €0.009355982934 | €0.009230300523 | €0.009340052766 | €62,880 | €1,455,785 |
Jul 6, 2023 | €0.009372861629 | €0.009548848008 | €0.009258921437 | €0.009258921437 | €62,605 | €1,443,139 |
Jul 5, 2023 | €0.009427047387 | €0.009446354814 | €0.009320376731 | €0.009373244480 | €62,989 | €1,460,958 |
Jul 4, 2023 | €0.009500405348 | €0.009532770955 | €0.009411520850 | €0.009426497608 | €63,167 | €1,469,258 |
Jul 3, 2023 | €0.009395685258 | €0.009534876892 | €0.009390572974 | €0.009499298808 | €63,406 | €1,480,605 |
Jul 2, 2023 | €0.009389833177 | €0.009423115303 | €0.009320020049 | €0.009395685143 | €63,060 | €1,464,456 |
Jul 1, 2023 | €0.009369084011 | €0.009397988544 | €0.009336372586 | €0.009389973186 | €63,031 | €1,463,565 |
Jun 30, 2023 | €0.009361045033 | €0.009510178285 | €0.009221055555 | €0.009369082724 | €62,956 | €1,460,309 |
Jun 29, 2023 | €0.009287559730 | €0.009426764114 | €0.009285849533 | €0.009361735230 | €62,940 | €1,459,164 |
Jun 28, 2023 | €0.009408093704 | €0.009410424805 | €0.009264549366 | €0.009287741355 | €62,705 | €1,447,631 |
Jun 27, 2023 | €0.009326880141 | €0.009458240331 | €0.009320445508 | €0.009407969056 | €63,101 | €1,466,370 |
Jun 26, 2023 | €0.009366594255 | €0.009394438795 | €0.009273811600 | €0.009326783748 | €62,837 | €1,453,716 |
Jun 25, 2023 | €0.009383252672 | €0.009473129001 | €0.009346142380 | €0.009367261337 | €62,970 | €1,460,025 |
Jun 24, 2023 | €0.009407769049 | €0.009429057651 | €0.009339650978 | €0.009383174692 | €63,037 | €1,462,506 |
Jun 23, 2023 | €0.009258360215 | €0.009539644348 | €0.009245627904 | €0.009407459285 | €63,128 | €1,466,291 |
Jun 22, 2023 | €0.009282194478 | €0.009362127433 | €0.009215125970 | €0.009258023136 | €62,601 | €1,442,999 |
Jun 21, 2023 | €0.008941583493 | €0.009403402186 | €0.008933923809 | €0.009284465699 | €62,685 | €1,447,120 |
Jun 20, 2023 | €0.008639282833 | €0.008949225553 | €0.008616606720 | €0.008942077067 | €61,576 | €1,393,754 |
Jun 19, 2023 | €0.008551154570 | €0.008672393761 | €0.008544989204 | €0.008639477992 | €60,566 | €1,346,590 |
Jun 18, 2023 | €0.008582083048 | €0.008610723293 | €0.008541434783 | €0.008550723110 | €60,249 | €1,332,756 |
Jun 17, 2023 | €0.008544481202 | €0.008623625618 | €0.008520245754 | €0.008582622625 | €60,363 | €1,337,728 |
Jun 16, 2023 | €0.008394474051 | €0.008564295031 | €0.008342190210 | €0.008544384709 | €60,227 | €1,331,768 |
Jun 15, 2023 | €0.008306587761 | €0.008415143925 | €0.008243038961 | €0.008394582957 | €59,721 | €1,308,419 |
Jun 14, 2023 | €0.008465709500 | €0.008489189427 | €0.008258761556 | €0.008306728109 | €59,445 | €1,294,726 |
Jun 13, 2023 | €0.008463030792 | €0.008551375713 | €0.008430564055 | €0.008465799539 | €59,975 | €1,319,519 |
Jun 12, 2023 | €0.008469091925 | €0.008499882363 | €0.008420603214 | €0.008462732880 | €59,967 | €1,319,041 |
Jun 11, 2023 | €0.008455102892 | €0.008520488645 | €0.008421691386 | €0.008469328235 | €60,014 | €1,320,069 |
Jun 10, 2023 | €0.008578907541 | €0.008585173703 | €0.008380274229 | €0.008454914274 | €59,960 | €1,317,823 |
Jun 9, 2023 | €0.008583689072 | €0.008630053709 | €0.008554411475 | €0.008578555800 | €60,352 | €1,337,094 |
Jun 8, 2023 | €0.008552308501 | €0.008631363057 | €0.008534487908 | €0.008583619990 | €60,375 | €1,337,883 |
Jun 7, 2023 | €0.008723949396 | €0.008740023479 | €0.008527886771 | €0.008552115592 | €60,266 | €1,332,973 |
Jun 6, 2023 | €0.008438140958 | €0.008734282995 | €0.008377114638 | €0.008723328131 | €60,857 | €1,359,659 |
Jun 5, 2023 | €0.008702705270 | €0.008705703999 | €0.008380293597 | €0.008438797400 | €59,895 | €1,315,311 |
Jun 4, 2023 | €0.008695256582 | €0.008756610608 | €0.008677573925 | €0.008702279906 | €60,759 | €1,356,378 |
Jun 3, 2023 | €0.008730782839 | €0.008740769643 | €0.008678285378 | €0.008695065566 | €60,743 | €1,355,254 |
Jun 2, 2023 | €0.008645690140 | €0.008737585898 | €0.008604764847 | €0.008730727086 | €60,870 | €1,360,812 |
Jun 1, 2023 | €0.008725549591 | €0.008744576727 | €0.008622119831 | €0.008645428236 | €60,569 | €1,347,517 |
May 31, 2023 | €0.008820861195 | €0.008841204632 | €0.008659242712 | €0.008725557189 | €60,840 | €1,360,006 |
May 30, 2023 | €0.008828323878 | €0.008882277663 | €0.008803225270 | €0.008820749409 | €61,166 | €1,374,843 |
May 29, 2023 | €0.008895312306 | €0.008954383978 | €0.008793107743 | €0.008828197810 | €61,191 | €1,376,004 |
May 28, 2023 | €0.008652373048 | €0.008908258750 | €0.008643904264 | €0.008894351681 | €61,403 | €1,386,315 |
May 27, 2023 | €0.008625195648 | €0.008653331847 | €0.008608725991 | €0.008652562743 | €60,622 | €1,348,629 |
May 26, 2023 | €0.008575837923 | €0.008653448809 | €0.008551364643 | €0.008625186094 | €60,524 | €1,344,362 |
CBC.network hintatilastot
Advanced chart
Technical analysis
Tietoja CBC.network:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0x26DB5439F651CAF491A87d48799dA81F191bDB6b, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x26DB5439F651CAF491A87d48799dA81F191bDB6b, https://ethplorer.io/address/0x26DB5439F651CAF491A87d48799dA81F191bDB6b, https://bscscan.com/token/0x818ec0a7fe18ff94269904fced6ae3dae6d6dc0b
Mikä on CBC.network hinta tänään?
Copy link to sectionCBC hinta on tällä hetkellä €0.00. CBC.network hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CBC.network-kaaviota seurataksesi CBC/EUR-hintaa reaaliajassa yllä tai verrata CBC.network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CBC.network-hintahistoriavälilehteä.
Mikä on CBC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CBC kokonaismäärästä 401,647,958.00 CBC.
Mistä voin ostaa CBC.network?
Copy link to sectionVoit ostaa CBC.network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CBC.network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CBC.network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CBC.network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CBC.network