CCA (CCA)
CCA (CCA)
Tuotteen CCA hinta on €0.00, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää CCA hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000878464 |
24h Alhainen | €0.000000878464 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 21T |
CCA markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCA/USDT | €0.93 | - | - | 0 | Äskettäin |
2 |
![]() |
CCA/USDT | €0.93 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CCA hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €1.32 | €1.32 | €1.14 | €1.32 | €10,862 | €0 |
Jan 22, 2025 | €1.32 | €1.32 | €1.14 | €1.32 | €11,038 | €0 |
Jan 15, 2025 | €1.41 | €1.41 | €1.05 | €1.41 | €9,717 | €0 |
Jan 6, 2025 | €1.41 | €1.41 | €1.05 | €1.05 | €8,409 | €0 |
Dec 16, 2024 | €3.51 | €3.52 | €2.37 | €3.52 | €34,661 | €0 |
Dec 14, 2024 | €3.69 | €3.69 | €3.69 | €3.69 | €0 | €0 |
Dec 7, 2024 | €3.70 | €3.70 | €3.25 | €3.69 | €15,997 | €0 |
Dec 5, 2024 | €3.26 | €3.79 | €3.25 | €3.79 | €39,753 | €0 |
Dec 2, 2024 | €3.87 | €3.87 | €3.25 | €3.87 | €31,652 | €0 |
Nov 27, 2024 | €5.09 | €5.10 | €3.43 | €3.43 | €18,719 | €0 |
Nov 26, 2024 | €5.27 | €5.28 | €3.43 | €5.09 | €28,236 | €0 |
Nov 25, 2024 | €5.54 | €5.54 | €3.43 | €5.27 | €35,881 | €0 |
Nov 23, 2024 | €5.19 | €5.64 | €3.52 | €5.63 | €9,232 | €0 |
Nov 14, 2024 | €4.05 | €4.05 | €3.78 | €3.95 | €26,175 | €0 |
Nov 5, 2024 | €3.69 | €3.69 | €3.16 | €3.69 | €20,529 | €0 |
Oct 30, 2024 | €3.78 | €3.78 | €2.37 | €3.69 | €9,408 | €0 |
Oct 20, 2024 | €3.43 | €3.87 | €3.16 | €3.25 | €5,768 | €0 |
Oct 14, 2024 | €4.48 | €4.74 | €4.48 | €4.65 | €12,450 | €0 |
Oct 2, 2024 | €4.48 | €5.27 | €2.72 | €5.01 | €9,880 | €0 |
Sep 18, 2024 | €5.10 | €5.19 | €4.92 | €5.01 | €16,504 | €0 |
Jul 17, 2024 | €0.000094063954 | €0.000094121966 | €0.000092252161 | €0.000093142320 | €12,362 | €0 |
Feb 5, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Feb 2, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 29, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 26, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 25, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 24, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 22, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 21, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 20, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 11, 2024 | €0.87875 | €0.87958 | €8.78 | €0.87866 | €0 | €0 |
Jan 8, 2024 | €0.87909 | €0.87963 | €0.87880 | €0.87924 | €0 | €0 |
Jan 4, 2024 | €0.87913 | €0.88006 | €0.87892 | €0.87944 | €0 | €0 |
Jan 1, 2024 | €8.79 | €0.87929 | €8.78 | €0.87893 | €0 | €0 |
Dec 30, 2023 | €0.87904 | €0.87950 | €8.78 | €0.87875 | €0 | €0 |
Dec 28, 2023 | €0.87929 | €0.87985 | €8.79 | €0.87934 | €0 | €0 |
Dec 26, 2023 | €0.87886 | €0.87926 | €8.78 | €0.87873 | €0 | €0 |
Dec 25, 2023 | €0.87939 | €0.87967 | €8.78 | €0.87886 | €0 | €0 |
Dec 21, 2023 | €0.87862 | €0.87930 | €8.78 | €0.87876 | €0 | €0 |
Dec 13, 2023 | €8.79 | €0.87962 | €8.78 | €0.87888 | €0 | €0 |
Dec 11, 2023 | €0.87870 | €0.87963 | €8.76 | €8.78 | €0 | €0 |
Dec 8, 2023 | €0.87894 | €0.87943 | €8.78 | €0.87882 | €0 | €0 |
Dec 2, 2023 | €0.87886 | €0.88118 | €8.77 | €0.87903 | €0 | €0 |
Nov 23, 2023 | €0.87883 | €0.87915 | €8.78 | €0.87869 | €0 | €0 |
Nov 22, 2023 | €8.78 | €0.87985 | €8.78 | €0.87887 | €0 | €0 |
Nov 14, 2023 | €0.87900 | €0.87977 | €8.77 | €0.87894 | €0 | €0 |
Nov 13, 2023 | €0.87887 | €0.87962 | €8.79 | €0.87890 | €0 | €0 |
Nov 8, 2023 | €0.87911 | €0.87995 | €8.79 | €0.87889 | €0 | €0 |
Nov 7, 2023 | €0.87904 | €0.87968 | €8.79 | €0.87908 | €0 | €0 |
Nov 2, 2023 | €0.87918 | €0.87997 | €8.78 | €0.87885 | €0 | €0 |
Oct 31, 2023 | €0.87910 | €0.87941 | €8.79 | €0.87903 | €0 | €0 |
Oct 29, 2023 | €0.87883 | €0.87924 | €0.87863 | €0.87897 | €0 | €0 |
Oct 28, 2023 | €0.87894 | €0.88017 | €8.78 | €0.87881 | €0 | €0 |
Oct 27, 2023 | €0.87873 | €0.87930 | €8.78 | €0.87894 | €0 | €0 |
Oct 22, 2023 | €0.87897 | €0.87927 | €0.87861 | €0.87896 | €0 | €0 |
Oct 19, 2023 | €0.87890 | €0.88002 | €0.87865 | €0.87913 | €0 | €0 |
Oct 15, 2023 | €0.87869 | €0.87946 | €8.78 | €0.87884 | €0 | €0 |
Oct 12, 2023 | €8.78 | €0.87887 | €8.78 | €8.78 | €0 | €0 |
Oct 10, 2023 | €0.87864 | €0.87945 | €8.78 | €0.87876 | €0 | €0 |
Oct 6, 2023 | €8.79 | €0.88021 | €8.78 | €0.87903 | €0 | €0 |
Oct 5, 2023 | €0.87899 | €0.87950 | €8.78 | €8.79 | €0 | €0 |
Oct 3, 2023 | €0.87886 | €0.87914 | €8.78 | €0.87867 | €0 | €0 |
Sep 29, 2023 | €0.87868 | €0.88013 | €8.78 | €0.87875 | €0 | €0 |
Sep 23, 2023 | €0.87875 | €0.87902 | €8.79 | €0.87876 | €0 | €0 |
Sep 21, 2023 | €0.87877 | €0.87903 | €8.78 | €0.87861 | €0 | €0 |
Sep 20, 2023 | €0.87896 | €0.87929 | €8.78 | €0.87879 | €0 | €0 |
Sep 9, 2023 | €8.78 | €0.87890 | €8.78 | €8.78 | €0 | €0 |
Sep 8, 2023 | €8.78 | €0.87913 | €8.78 | €8.78 | €0 | €0 |
Sep 6, 2023 | €8.78 | €0.87896 | €8.78 | €8.78 | €0 | €0 |
Sep 4, 2023 | €0.87865 | €0.87874 | €8.78 | €8.78 | €0 | €0 |
Sep 2, 2023 | €8.78 | €0.87916 | €8.78 | €0.87875 | €0 | €0 |
Sep 1, 2023 | €8.78 | €0.87899 | €8.78 | €8.78 | €0 | €0 |
Aug 31, 2023 | €0.87876 | €0.88030 | €8.78 | €8.78 | €0 | €0 |
Aug 30, 2023 | €0.87868 | €0.87927 | €8.78 | €0.87877 | €0 | €0 |
Aug 29, 2023 | €8.78 | €0.88008 | €8.78 | €0.87874 | €0 | €0 |
Aug 28, 2023 | €8.78 | €0.87863 | €8.78 | €8.78 | €0 | €0 |
Aug 27, 2023 | €8.78 | €0.87864 | €8.78 | €8.78 | €0 | €0 |
Aug 26, 2023 | €8.78 | €0.87861 | €8.78 | €8.78 | €0 | €0 |
Aug 25, 2023 | €8.78 | €0.87902 | €8.78 | €8.78 | €0 | €0 |
Aug 24, 2023 | €0.87862 | €0.87938 | €8.78 | €8.78 | €0 | €0 |
Aug 23, 2023 | €8.78 | €0.87897 | €8.78 | €0.87864 | €0 | €0 |
Aug 22, 2023 | €8.78 | €0.87889 | €8.77 | €8.78 | €0 | €0 |
Aug 21, 2023 | €0.87861 | €0.87913 | €8.78 | €8.78 | €0 | €0 |
Aug 20, 2023 | €8.78 | €0.87896 | €8.78 | €0.87867 | €0 | €0 |
Aug 19, 2023 | €8.78 | €0.87901 | €8.78 | €8.78 | €0 | €0 |
Aug 18, 2023 | €0.87872 | €0.87951 | €8.78 | €8.78 | €0 | €0 |
Aug 17, 2023 | €8.78 | €0.88288 | €8.74 | €0.87878 | €0 | €0 |
Aug 16, 2023 | €8.78 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 15, 2023 | €8.78 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 14, 2023 | €8.78 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 13, 2023 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Aug 12, 2023 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Aug 11, 2023 | €8.78 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 10, 2023 | €8.78 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 9, 2023 | €8.78 | €0.87884 | €8.77 | €8.78 | €0 | €0 |
Aug 8, 2023 | €8.78 | €0.87930 | €8.77 | €8.78 | €0 | €0 |
Aug 7, 2023 | €8.77 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 6, 2023 | €8.78 | €8.78 | €8.77 | €8.77 | €0 | €0 |
Aug 5, 2023 | €8.77 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 4, 2023 | €8.78 | €8.78 | €8.75 | €8.77 | €0 | €0 |
CCA hintatilastot
Advanced chart
Technical analysis
Tietoja CCA:stä
Copy link to sectionResurssit
Copy link to sectionMikä on CCA hinta tänään?
Copy link to sectionCCA hinta on tällä hetkellä €0.00. CCA hinta on -0.07% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CCA-kaaviota seurataksesi CCA/EUR-hintaa reaaliajassa yllä tai verrata CCA arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CCA-hintahistoriavälilehteä.
Mikä on CCA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CCA kokonaismäärästä 21,000,000,000,000.00 CCA.
Mistä voin ostaa CCA?
Copy link to sectionVoit ostaa CCA:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CCA selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CCA:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CCA:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CCA