CDbio (MCD)
CDbio (MCD)
Tuotteen CDbio hinta on €0.00, +0.71% muutos viimeisen 7 päivän aikana. Lue lisää CDbio hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.008786000000 |
24h Alhainen | €0.008786000000 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
CDbio markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCD/USDT | €0.01 | - | - | 7 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CDbio hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Oct 17, 2024 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
Oct 14, 2024 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
Oct 13, 2024 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
Oct 11, 2024 | €0.01132 | €0.01133 | €0.01132 | €0.01132 | €0 | €0 |
Oct 3, 2024 | €0.01124 | €0.01126 | €0.01124 | €0.01124 | €4 | €0 |
Oct 1, 2024 | €0.01124 | €0.01125 | €0.01124 | €0.01125 | €4 | €0 |
Sep 18, 2024 | €0.01134 | €0.01134 | €0.01133 | €0.01133 | €6 | €0 |
Sep 15, 2024 | €0.01134 | €0.01134 | €0.01133 | €0.01133 | €6 | €0 |
Aug 14, 2024 | €0.02435 | €0.02437 | €0.02434 | €0.02434 | €1 | €0 |
Jul 9, 2024 | €0.03154 | €0.03158 | €0.03153 | €0.03154 | €1 | €0 |
Jul 7, 2024 | €0.03154 | €0.03157 | €0.03153 | €0.03153 | €1 | €0 |
Jul 2, 2024 | €0.04775 | €0.04776 | €0.04771 | €0.04772 | €0 | €0 |
Jun 28, 2024 | €0.03132 | €0.04775 | €0.03132 | €0.03236 | €3 | €0 |
Jun 20, 2024 | €0.02064 | €0.04655 | €0.02063 | €0.02652 | €107 | €0 |
Jun 16, 2024 | €0.03100 | €0.04004 | €0.02687 | €0.02880 | €364 | €0 |
May 31, 2024 | €0.30725 | €0.30736 | €0.23977 | €0.26649 | €5,973 | €0 |
May 29, 2024 | €0.32555 | €0.32590 | €0.32543 | €0.32544 | €0 | €0 |
May 25, 2024 | €0.32582 | €0.32604 | €0.32572 | €0.32583 | €0 | €0 |
May 19, 2024 | €0.32991 | €0.33017 | €0.32975 | €0.32975 | €0 | €0 |
May 17, 2024 | €0.34621 | €0.34665 | €0.34615 | €0.34630 | €0 | €0 |
May 6, 2024 | €0.34915 | €0.34916 | €0.20974 | €0.34865 | €0 | €0 |
May 5, 2024 | €0.20958 | €0.34941 | €0.20955 | €0.34915 | €0 | €0 |
Apr 28, 2024 | €0.36850 | €0.36892 | €0.36843 | €0.36866 | €0 | €0 |
Apr 26, 2024 | €0.27231 | €0.27260 | €0.19540 | €0.19546 | €12 | €0 |
Apr 25, 2024 | €0.29002 | €0.29035 | €0.19537 | €0.27231 | €4 | €0 |
Apr 21, 2024 | €0.36874 | €0.36896 | €0.32372 | €0.34190 | €1 | €0 |
Apr 19, 2024 | €0.38652 | €0.38677 | €0.36869 | €0.36874 | €4 | €0 |
Apr 14, 2024 | €0.32370 | €0.47411 | €0.32341 | €0.45646 | €11 | €0 |
Apr 9, 2024 | €0.59821 | €0.59848 | €0.41995 | €0.56648 | €1 | €0 |
Apr 7, 2024 | €0.59832 | €0.59863 | €0.59804 | €0.59820 | €0 | €0 |
Apr 5, 2024 | €0.59835 | €0.59872 | €0.59800 | €0.59847 | €0 | €0 |
Mar 31, 2024 | €0.65539 | €0.65561 | €0.65486 | €0.65507 | €0 | €0 |
Mar 29, 2024 | €0.65505 | €0.65538 | €0.65469 | €0.65531 | €0 | €0 |
Mar 22, 2024 | €0.69022 | €0.69091 | €0.52707 | €0.68030 | €20 | €0 |
Mar 18, 2024 | €0.52680 | €0.52731 | €0.26851 | €0.43925 | €0 | €0 |
Mar 17, 2024 | €0.61368 | €0.61421 | €0.26771 | €0.52680 | €3 | €0 |
Mar 15, 2024 | €0.26255 | €0.26274 | €0.19530 | €0.25994 | €38 | €0 |
Mar 10, 2024 | €0.24388 | €0.24398 | €0.24357 | €0.24361 | €1 | €0 |
Mar 8, 2024 | €0.24374 | €0.24420 | €0.24345 | €0.24391 | €1 | €0 |
Mar 5, 2024 | €0.24374 | €0.24388 | €0.24321 | €0.24367 | €1 | €0 |
Mar 2, 2024 | €0.24355 | €0.24371 | €0.24337 | €0.24355 | €1 | €0 |
Mar 1, 2024 | €0.24350 | €0.24372 | €0.24328 | €0.24355 | €1 | €0 |
Feb 27, 2024 | €0.33311 | €0.33327 | €0.33282 | €0.33299 | €0 | €0 |
Feb 26, 2024 | €0.33290 | €0.33322 | €0.33279 | €0.33311 | €0 | €0 |
Feb 25, 2024 | €0.33290 | €0.33308 | €0.33273 | €0.33290 | €0 | €0 |
Feb 23, 2024 | €0.25481 | €0.33296 | €0.25479 | €0.33288 | €0 | €0 |
Feb 22, 2024 | €0.33292 | €0.33296 | €0.25474 | €0.25481 | €59 | €0 |
Feb 11, 2024 | €0.31728 | €0.31743 | €0.30759 | €0.30760 | €10 | €0 |
Feb 6, 2024 | €0.45544 | €0.45601 | €0.45532 | €0.45594 | €0 | €0 |
Jan 31, 2024 | €0.31729 | €0.46532 | €0.31713 | €0.46441 | €1 | €0 |
Jan 30, 2024 | €0.31736 | €0.31746 | €0.31722 | €0.31729 | €2 | €0 |
Jan 27, 2024 | €0.31715 | €0.31727 | €0.31707 | €0.31722 | €2 | €0 |
Jan 26, 2024 | €0.31706 | €0.31722 | €0.31693 | €0.31715 | €1 | €0 |
Jan 24, 2024 | €0.32760 | €0.32794 | €0.31695 | €0.31709 | €15 | €0 |
Jan 23, 2024 | €0.38611 | €0.38645 | €0.32735 | €0.32760 | €36 | €0 |
Jan 20, 2024 | €0.85374 | €0.85429 | €0.19341 | €0.49150 | €19,112 | €0 |
Jan 19, 2024 | €0.85419 | €0.85448 | €0.85303 | €0.85374 | €21,021 | €0 |
Jan 15, 2024 | €0.89476 | €0.89558 | €0.64034 | €0.64304 | €23,984 | €0 |
Jan 14, 2024 | €0.63254 | €0.89557 | €0.63239 | €0.89476 | €21,003 | €0 |
Jan 11, 2024 | €0.51856 | €0.89566 | €0.51814 | €0.61506 | €22,766 | €0 |
Jan 10, 2024 | €0.89593 | €0.89669 | €0.51846 | €0.51856 | €0 | €0 |
Jan 7, 2024 | €0.89723 | €0.89776 | €0.86241 | €0.86256 | €21,987 | €0 |
Jan 2, 2024 | €1.14 | €1.16 | €0.79121 | €1.01 | €13,082 | €0 |
Jan 1, 2024 | €1.32 | €1.32 | €0.86966 | €1.14 | €26 | €0 |
Dec 13, 2023 | €2.19 | €2.19 | €2.19 | €2.19 | €39,539 | €0 |
Dec 8, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €354,309 | €0 |
Dec 7, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Dec 2, 2023 | €1.32 | €1.32 | €1.18 | €1.18 | €4 | €0 |
Nov 30, 2023 | €1.05 | €1.32 | €1.05 | €1.32 | €3 | €0 |
Nov 25, 2023 | €1.05 | €1.06 | €1.05 | €1.05 | €0 | €0 |
Nov 18, 2023 | €1.32 | €1.32 | €1.13 | €1.13 | €41 | €0 |
Nov 12, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €52 | €0 |
Nov 11, 2023 | €1.32 | €1.32 | €1.31 | €1.32 | €52 | €0 |
Nov 8, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €55 | €0 |
Oct 31, 2023 | €0.57950 | €0.57971 | €0.57915 | €0.57946 | €0 | €0 |
Oct 30, 2023 | €0.57943 | €0.57980 | €0.57877 | €0.57947 | €0 | €0 |
Oct 29, 2023 | €0.57932 | €0.57959 | €0.57919 | €0.57942 | €0 | €0 |
Oct 20, 2023 | €0.34374 | €0.34414 | €0.34360 | €0.34375 | €2 | €0 |
Oct 15, 2023 | €0.37142 | €0.37175 | €0.37133 | €0.37149 | €0 | €0 |
Oct 8, 2023 | €0.36957 | €0.36973 | €0.36945 | €0.36959 | €1 | €0 |
Oct 4, 2023 | €0.95904 | €0.95943 | €0.36878 | €0.36952 | €70 | €0 |
Oct 2, 2023 | €0.45196 | €0.87939 | €0.36337 | €0.36378 | €98 | €0 |
Sep 30, 2023 | €0.95916 | €0.95968 | €0.95885 | €0.95927 | €4 | €0 |
Sep 29, 2023 | €0.95907 | €0.96066 | €0.45688 | €0.95916 | €2 | €0 |
Sep 28, 2023 | €0.45398 | €0.95985 | €0.45381 | €0.95905 | €67 | €0 |
Sep 27, 2023 | €0.45405 | €0.45421 | €0.45376 | €0.45399 | €37 | €0 |
Sep 25, 2023 | €0.45425 | €0.45458 | €0.45401 | €0.45413 | €37 | €0 |
Sep 24, 2023 | €0.45432 | €0.45452 | €0.45398 | €0.45424 | €37 | €0 |
Sep 21, 2023 | €0.65336 | €0.65356 | €0.65297 | €0.65324 | €3 | €0 |
Sep 8, 2023 | €0.67049 | €0.67104 | €0.66994 | €0.67050 | €3 | €0 |
Sep 7, 2023 | €0.67039 | €0.67227 | €0.67009 | €0.67047 | €3 | €0 |
Sep 3, 2023 | €0.67075 | €0.67095 | €0.67027 | €0.67068 | €0 | €0 |
Sep 2, 2023 | €0.67048 | €0.67106 | €0.67028 | €0.67075 | €0 | €0 |
Sep 1, 2023 | €0.67046 | €0.67093 | €0.66997 | €0.67047 | €0 | €0 |
Aug 31, 2023 | €0.67076 | €0.67193 | €0.67015 | €0.67044 | €0 | €0 |
Aug 30, 2023 | €0.67070 | €0.67115 | €0.67007 | €0.67076 | €0 | €0 |
Aug 29, 2023 | €0.67023 | €0.67176 | €0.67007 | €0.67074 | €0 | €0 |
Aug 28, 2023 | €0.67041 | €0.67066 | €0.67003 | €0.67024 | €0 | €0 |
Aug 27, 2023 | €0.67038 | €0.67066 | €0.67026 | €0.67040 | €0 | €0 |
Aug 26, 2023 | €0.67032 | €0.67064 | €0.67015 | €0.67040 | €0 | €0 |
CDbio hintatilastot
Advanced chart
Technical analysis
Tietoja CDbio:stä
Copy link to sectionResurssit
Copy link to sectionMikä on CDbio hinta tänään?
Copy link to sectionMCD hinta on tällä hetkellä €0.00. CDbio hinta on -0.10% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CDbio-kaaviota seurataksesi MCD/EUR-hintaa reaaliajassa yllä tai verrata CDbio arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CDbio-hintahistoriavälilehteä.
Mikä on MCD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MCD kokonaismäärästä 1,000,000,000.00 MCD.
Mistä voin ostaa CDbio?
Copy link to sectionVoit ostaa CDbio:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CDbio selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CDbio:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CDbio:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CDbio