CENTER COIN (CENT)
CENTER COIN (CENT)
Tuotteen CENTER COIN hinta on €0.003653216256, -76.80% muutos viimeisen 7 päivän aikana. Lue lisää CENTER COIN hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000182501465 |
---|---|
24h Korkea | €0.003846127933 |
24h Alhainen | €0.003552778733 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €192.41K |
Markkinadominanssi | - |
Markkinasijoitus | #3679 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 5B |
CENTER COIN markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CENT/WBNB | €0.000397665925 | - | - | 11 | Äskettäin |
2 |
![]() |
CENT/WETH | €0.000430295375 | - | - | 285 | Äskettäin |
3 |
![]() |
CENT/USDT | €0.003869360250 | €3.07 | €5.33 | 9,379 | Äskettäin |
4 |
![]() |
CENT/WETH | €0.000240771920 | - | - | 904 | Äskettäin |
5 |
![]() |
CENT/WBNB | €0.000247271425 | - | - | 622 | Äskettäin |
6 |
![]() |
CENT/KRW | €0.003602599105 | €315.05 | €54.88 | 201,313 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CENTER COIN hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.003811307439 | €0.003846127933 | €0.003618488265 | €0.003651207110 | €221,522 | €0 |
Apr 16, 2025 | €0.003728283717 | €0.003926115139 | €0.003434649365 | €0.003811307439 | €163,646 | €0 |
Apr 15, 2025 | €0.006138296465 | €0.006148524418 | €0.003532155840 | €0.003728283717 | €148,405 | €0 |
Apr 14, 2025 | €0.007174150183 | €0.007174150183 | €0.005281813145 | €0.006138296465 | €3,073 | €0 |
Apr 13, 2025 | €0.007237504785 | €0.007534980276 | €0.006734288698 | €0.007174150183 | €9,380 | €0 |
Sep 30, 2024 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Jul 17, 2024 | €6.16 | €6.16 | €6.16 | €6.16 | €0 | €0 |
Jul 14, 2024 | €6.16 | €6.16 | €6.16 | €6.16 | €0 | €0 |
Jul 10, 2024 | €0.000149513466 | €0.000149662906 | €0.000149467194 | €0.000149499361 | €0 | €0 |
Jul 4, 2024 | €0.000149366612 | €0.000149547318 | €0.000149342156 | €0.000149479338 | €0 | €0 |
Jun 27, 2024 | €0.000149415731 | €0.000149502401 | €0.000149295541 | €0.000149304635 | €0 | €0 |
Jun 23, 2024 | €0.000149456879 | €0.000149559273 | €0.000149379246 | €0.000149414643 | €0 | €0 |
Jun 18, 2024 | €0.000149464071 | €0.000149632622 | €0.000149416232 | €0.000149434299 | €0 | €0 |
Jun 1, 2024 | €7.03 | €7.03 | €7.03 | €7.03 | €42 | €0 |
May 26, 2024 | €0.000140702160 | €0.000140765720 | €0.000140621561 | €0.000140659923 | €0 | €0 |
May 25, 2024 | €0.000140693795 | €0.000140790294 | €0.000140657393 | €0.000140702160 | €0 | €0 |
May 23, 2024 | €0.000263730165 | €0.000264026070 | €0.000140548165 | €0.000140648102 | €146 | €0 |
May 15, 2024 | €8.79 | €0.000184927950 | €8.79 | €0.000184770227 | €210 | €0 |
May 5, 2024 | €0.000105551058 | €0.000105677067 | €0.000105538335 | €0.000105572765 | €0 | €0 |
May 2, 2024 | €0.000105415716 | €0.000105681950 | €0.000105397683 | €0.000105560016 | €0 | €0 |
Apr 25, 2024 | €0.000105505638 | €0.000105626218 | €0.000105462644 | €0.000105530527 | €0 | €0 |
Apr 17, 2024 | €7.04 | €7.93 | €7.04 | €7.92 | €15 | €0 |
Apr 16, 2024 | €0.000087967812 | €0.000088015262 | €7.04 | €7.04 | €11 | €0 |
Apr 14, 2024 | €0.000088055015 | €0.000140880554 | €8.79 | €0.000088057545 | €43 | €0 |
Apr 9, 2024 | €5.28 | €5.28 | €5.27 | €5.28 | €0 | €0 |
Apr 7, 2024 | €0.000131948231 | €0.000131988536 | €5.28 | €5.28 | €7 | €0 |
Apr 3, 2024 | €0.87974 | €0.000105608653 | €8.79 | €0.000105560372 | €408 | €0 |
Mar 23, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Mar 2, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 22, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 21, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 16, 2024 | €0.000334882032 | €0.000421709081 | €0.000334882032 | €0.000382442449 | €2,739 | €0 |
Feb 11, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 5, 2024 | €2.64 | €2.64 | €2.63 | €2.64 | €0 | €0 |
Feb 4, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Jan 26, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 24, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 23, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 22, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 21, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 17, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 11, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 9, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 5, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 3, 2024 | €0.87988 | €1.76 | €0.87961 | €1.76 | €28 | €0 |
Jan 2, 2024 | €0.87977 | €0.88062 | €0.87962 | €0.87988 | €0 | €0 |
Jan 1, 2024 | €8.79 | €0.88008 | €8.79 | €0.87977 | €0 | €0 |
Dec 30, 2023 | €0.87993 | €0.88040 | €8.79 | €0.87965 | €0 | €0 |
Dec 13, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 12, 2023 | €4.40 | €4.40 | €1.76 | €1.76 | €70 | €0 |
Dec 4, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 1, 2023 | €1.76 | €1.76 | €8.79 | €1.76 | €11 | €0 |
Nov 26, 2023 | €0.000791867395 | €0.000792036621 | €0.87971 | €1.76 | €897 | €0 |
Nov 18, 2023 | €0.000387131877 | €0.000792541671 | €0.000387074706 | €0.000792040438 | €5 | €0 |
Nov 9, 2023 | €0.000615879459 | €0.000616676137 | €0.000615147561 | €0.000615749505 | €0 | €0 |
Nov 7, 2023 | €0.000615956679 | €0.000616409510 | €0.000615613036 | €0.000615988446 | €0 | €0 |
Nov 6, 2023 | €0.001338006703 | €0.001338543319 | €0.000615687540 | €0.000615932678 | €2 | €0 |
Oct 30, 2023 | €0.001337434697 | €0.001338280909 | €0.001335916091 | €0.001337534804 | €0 | €0 |
Oct 29, 2023 | €0.001337186097 | €0.001337813644 | €0.001336885562 | €0.001337407209 | €0 | €0 |
Oct 22, 2023 | €0.000677498848 | €0.000695281825 | €0.000677223349 | €0.000695092470 | €2 | €0 |
Oct 16, 2023 | €0.006870946929 | €0.006900901353 | €0.006846503026 | €0.006873366715 | €0 | €0 |
Oct 15, 2023 | €0.006869630065 | €0.006875629902 | €0.006867806797 | €0.006870784515 | €0 | €0 |
Oct 12, 2023 | €0.000571583041 | €0.003800210423 | €0.000571216640 | €0.003798472118 | €281 | €0 |
Oct 8, 2023 | €0.000703996061 | €0.000704301254 | €0.000703735865 | €0.000704037057 | €0 | €0 |
Oct 6, 2023 | €0.000677211350 | €0.000730130905 | €0.000676816090 | €0.000703945025 | €16 | €0 |
Oct 3, 2023 | €0.001521984340 | €0.001522468162 | €0.000677151384 | €0.000677268635 | €59 | €0 |
Sep 30, 2023 | €0.009588277409 | €0.009591783139 | €0.001644713796 | €0.006941275638 | €10 | €0 |
Sep 29, 2023 | €0.001653602707 | €0.009664756177 | €0.001651804567 | €0.009588228700 | €113 | €0 |
Sep 25, 2023 | €0.000738802395 | €0.001654699554 | €0.000685892010 | €0.001653067205 | €117 | €0 |
Sep 21, 2023 | €0.000818090306 | €0.000818339612 | €0.000817601638 | €0.000817941088 | €0 | €0 |
Sep 16, 2023 | €0.001574759439 | €0.001575648781 | €0.000615719369 | €0.001073443804 | €9 | €0 |
Sep 9, 2023 | €0.001116745452 | €0.001117341324 | €0.001116454321 | €0.001116706514 | €37 | €0 |
Sep 8, 2023 | €0.001116722417 | €0.001117636396 | €0.001115814037 | €0.001116742906 | €0 | €0 |
Sep 2, 2023 | €0.000219823629 | €0.000220014486 | €0.000219758174 | €0.000219911653 | €0 | €0 |
Sep 1, 2023 | €0.000448426770 | €0.000448743042 | €0.000219816175 | €0.000219821878 | €6 | €0 |
Aug 31, 2023 | €0.000448625609 | €0.000449413999 | €0.000448222588 | €0.000448417473 | €0 | €0 |
Aug 30, 2023 | €0.000483769631 | €0.000483933056 | €0.000448165015 | €0.000448631671 | €6 | €0 |
Aug 29, 2023 | €0.000298848593 | €0.000484146138 | €0.000298780114 | €0.000483802640 | €8 | €0 |
Aug 28, 2023 | €0.000606647924 | €0.000606833298 | €0.000263678662 | €0.000298855036 | €150 | €0 |
Aug 27, 2023 | €0.000334084598 | €0.000756193990 | €0.000325329687 | €0.000606639698 | €313 | €0 |
Aug 26, 2023 | €0.000316472421 | €0.000343009660 | €0.000281299558 | €0.000334091790 | €5,252 | €0 |
Aug 25, 2023 | €0.000193382859 | €0.000404418254 | €0.000193382859 | €0.000316472671 | €732 | €0 |
Aug 24, 2023 | €0.000250682086 | €0.000266538381 | €0.000246608914 | €0.000258413765 | €1,470 | €0 |
Aug 23, 2023 | €0.000246495738 | €0.000253100019 | €0.000243279021 | €0.000250682764 | €562 | €0 |
Aug 22, 2023 | €0.000255592990 | €0.000255601598 | €0.000240817237 | €0.000246457966 | €533 | €0 |
Aug 21, 2023 | €0.000267929155 | €0.000275414936 | €0.000252674470 | €0.000255805819 | €716 | €0 |
Aug 20, 2023 | €0.000202253715 | €0.000202330171 | €0.000184637514 | €0.000184709410 | €7,089 | €0 |
Aug 19, 2023 | €0.000175874136 | €0.000219806924 | €0.000175804846 | €0.000202251913 | €2,201 | €0 |
Aug 18, 2023 | €0.000175924016 | €0.000237359581 | €0.000140644621 | €0.000175870765 | €7,421 | €0 |
Aug 17, 2023 | €0.000149341549 | €0.000184602254 | €0.000149145832 | €0.000175935725 | €14,187 | €0 |
Aug 16, 2023 | €0.000149356907 | €0.000149426980 | €0.000149291482 | €0.000149343390 | €0 | €0 |
Aug 15, 2023 | €0.000149413109 | €0.000149413109 | €0.000149267070 | €0.000149356476 | €0 | €0 |
Aug 14, 2023 | €0.000149404309 | €0.000149427214 | €0.000149261714 | €0.000149410209 | €0 | €0 |
Aug 13, 2023 | €0.000149439142 | €0.000149482565 | €0.000149378746 | €0.000149402789 | €0 | €0 |
Aug 12, 2023 | €0.000149376223 | €0.000149484105 | €0.000149370529 | €0.000149439603 | €6,306 | €0 |
Aug 11, 2023 | €0.000131798684 | €0.000193306310 | €0.000131712332 | €0.000149376824 | €7,334 | €0 |
Aug 10, 2023 | €0.000131841199 | €0.000149460863 | €0.000131726722 | €0.000131800212 | €7,304 | €0 |
Aug 9, 2023 | €0.000131866551 | €0.000149484282 | €0.000131757380 | €0.000131834636 | €6,322 | €0 |
Aug 8, 2023 | €0.000131772714 | €0.000132029842 | €0.000131735832 | €0.000131863351 | €0 | €0 |
Aug 7, 2023 | €0.000131702382 | €0.000131833197 | €0.000131632249 | €0.000131776423 | €0 | €0 |
CENTER COIN hintatilastot
Advanced chart
Technical analysis
Tietoja CENTER COIN:stä
Copy link to sectionResurssit
Copy link to sectionMikä on CENTER COIN hinta tänään?
Copy link to sectionCENT hinta on tällä hetkellä €0.003653216256. CENTER COIN hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CENTER COIN-kaaviota seurataksesi CENT/EUR-hintaa reaaliajassa yllä tai verrata CENTER COIN arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CENTER COIN-hintahistoriavälilehteä.
Mikä on CENT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CENT kokonaismäärästä 5,000,000,000.00 CENT.
Mistä voin ostaa CENTER COIN?
Copy link to sectionVoit ostaa CENTER COIN:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CENTER COIN selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CENTER COIN:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CENTER COIN:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CENTER COIN