C3 (C3)
C3 (C3)
Tuotteen C3 hinta on €0.00, +0.25% muutos viimeisen 7 päivän aikana. Lue lisää C3 hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000016432547 |
24h Alhainen | €0.000016432547 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 4B |
C3 markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/C3 | €0.29 | - | - | 7,023 | Äskettäin |
2 |
![]() |
ADA/C3 | €0.29 | - | - | 1,376 | Äskettäin |
3 |
![]() |
C3/ADA | €0.12 | - | - | 2,655 | Äskettäin |
4 |
![]() |
ADA/C3 | €0.28 | - | - | 592 | Äskettäin |
5 |
![]() |
FRAX/C3 | €0.88 | - | - | 2 | Äskettäin |
6 |
![]() |
C3/USDT | €8.02 | - | - | 0 | Äskettäin |
7 |
![]() |
FRAX/C3 | €0.87 | - | - | 953 | Äskettäin |
8 |
![]() |
C3/USDT | €0.000171247926 | €33.20 | €30.77 | 152,217 | Äskettäin |
9 |
![]() |
FRAX/C3 | €0.88 | - | - | 10 | Äskettäin |
10 |
![]() |
C3/USDT | €0.000171274284 | €31.93 | €31.29 | 153,323 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
C3 hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.09399 | €0.09527 | €0.09318 | €0.09348 | €1,487 | €0 |
Jan 23, 2025 | €0.09554 | €0.09592 | €0.09381 | €0.09560 | €2,770 | €0 |
Jan 13, 2025 | €0.09199 | €0.09202 | €0.08503 | €0.08528 | €5,220 | €0 |
Jan 7, 2025 | €0.10534 | €0.10534 | €0.10140 | €0.10140 | €429 | €0 |
Jan 5, 2025 | €0.10181 | €0.10305 | €0.10148 | €0.10250 | €8,460 | €0 |
Dec 23, 2024 | €0.07096 | €0.07096 | €0.06500 | €0.06500 | €11,234 | €0 |
Dec 20, 2024 | €0.06230 | €0.06600 | €0.06000 | €0.06600 | €9,364 | €0 |
Dec 17, 2024 | €0.07284 | €0.07618 | €0.07128 | €0.07343 | €16,661 | €0 |
Dec 4, 2024 | €0.12096 | €0.13880 | €0.11931 | €0.12484 | €21,456 | €0 |
Nov 26, 2024 | €0.11931 | €0.12190 | €0.11090 | €0.11522 | €6,452 | €0 |
Nov 23, 2024 | €0.12473 | €0.14902 | €0.12473 | €0.13827 | €32,129 | €0 |
Nov 19, 2024 | €0.07478 | €0.09576 | €0.07478 | €0.08326 | €31,563 | €0 |
Nov 14, 2024 | €0.05897 | €0.05898 | €0.05005 | €0.05120 | €6,574 | €0 |
Oct 26, 2024 | €0.03918 | €0.03966 | €0.03757 | €0.03807 | €422 | €0 |
Oct 10, 2024 | €0.04370 | €0.04409 | €0.04272 | €0.04352 | €1,329 | €0 |
Sep 24, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Sep 17, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Aug 14, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
Jul 17, 2024 | €0.08444 | €0.08662 | €0.08444 | €0.08556 | €176 | €0 |
Jul 14, 2024 | €2.46 | €2.47 | €2.46 | €2.47 | €1 | €0 |
Jul 10, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €2 | €0 |
Jul 7, 2024 | €2.50 | €2.50 | €2.47 | €2.47 | €50 | €0 |
Jul 5, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
Jul 1, 2024 | €2.68 | €2.68 | €2.68 | €2.68 | €0 | €0 |
Jun 28, 2024 | €2.71 | €2.71 | €2.70 | €2.70 | €2 | €0 |
Jun 18, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Jun 1, 2024 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
May 30, 2024 | €3.27 | €3.27 | €3.27 | €3.27 | €0 | €0 |
May 25, 2024 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
May 5, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Apr 25, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Apr 13, 2024 | €2.71 | €2.72 | €2.71 | €2.72 | €23 | €0 |
Apr 9, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Apr 7, 2024 | €2.25 | €2.31 | €2.25 | €2.31 | €0 | €0 |
Apr 6, 2024 | €2.16 | €2.25 | €2.16 | €2.25 | €288 | €0 |
Mar 25, 2024 | €2.81 | €2.81 | €2.78 | €2.78 | €156 | €0 |
Mar 22, 2024 | €2.78 | €2.79 | €2.78 | €2.79 | €88 | €0 |
Mar 17, 2024 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
Mar 10, 2024 | €2.64 | €2.68 | €2.48 | €2.48 | €577 | €0 |
Mar 2, 2024 | €2.61 | €2.63 | €2.61 | €2.62 | €28 | €0 |
Feb 29, 2024 | €2.60 | €2.61 | €2.60 | €2.60 | €0 | €0 |
Feb 25, 2024 | €2.73 | €2.73 | €2.71 | €2.71 | €5 | €0 |
Feb 24, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Feb 22, 2024 | €2.73 | €2.73 | €2.72 | €2.72 | €13 | €0 |
Feb 19, 2024 | €3.05 | €3.06 | €2.86 | €2.86 | €600 | €0 |
Feb 17, 2024 | €3.00 | €3.00 | €2.99 | €2.99 | €1 | €0 |
Feb 16, 2024 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Jan 26, 2024 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
Jan 24, 2024 | €3.02 | €3.03 | €3.02 | €3.03 | €2 | €0 |
Jan 22, 2024 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Jan 21, 2024 | €3.08 | €3.08 | €3.05 | €3.05 | €49 | €0 |
Jan 19, 2024 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €0 |
Jan 15, 2024 | €3.08 | €3.14 | €3.08 | €3.14 | €181 | €0 |
Jan 11, 2024 | €3.13 | €3.13 | €3.12 | €3.12 | €41 | €0 |
Jan 8, 2024 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €0 |
Dec 20, 2023 | €3.32 | €3.35 | €3.32 | €3.35 | €34 | €0 |
Dec 18, 2023 | €3.36 | €3.37 | €3.16 | €3.32 | €35 | €0 |
Dec 14, 2023 | €7.37 | €7.45 | €3.38 | €3.38 | €5,481 | €0 |
Dec 13, 2023 | €7.40 | €7.40 | €3.18 | €7.37 | €0 | €0 |
Nov 30, 2023 | €0.000091467532 | €0.000091662492 | €3.16 | €8.03 | €1,299 | €0 |
Nov 18, 2023 | €0.000103569126 | €0.000103848930 | €0.000103512710 | €0.000103720637 | €23 | €0 |
Nov 17, 2023 | €0.000103910747 | €0.000104264648 | €0.000103430113 | €0.000103551179 | €36 | €0 |
Nov 16, 2023 | €0.000103872255 | €0.000104357894 | €0.000101080290 | €0.000103928588 | €132 | €0 |
Nov 15, 2023 | €0.000103636620 | €0.000104102420 | €0.000103614727 | €0.000103934773 | €0 | €0 |
Nov 12, 2023 | €0.000103753675 | €0.000104220390 | €0.000103492116 | €0.000103839700 | €9 | €0 |
Nov 8, 2023 | €0.000099497546 | €0.000099792013 | €0.000099291464 | €0.000099430784 | €26 | €0 |
Oct 29, 2023 | €0.000109390746 | €0.000116028622 | €0.000109036591 | €0.000109190788 | €44 | €0 |
Oct 24, 2023 | €0.000110361152 | €0.000116040986 | €0.000110032974 | €0.000110032974 | €0 | €0 |
Oct 21, 2023 | €0.000110864161 | €0.000120447777 | €0.000110406329 | €0.000111291067 | €134 | €0 |
Oct 15, 2023 | €0.000113665415 | €0.000113749755 | €0.000113380441 | €0.000113409702 | €26 | €0 |
Oct 8, 2023 | €0.000125204656 | €0.000125275358 | €0.000124766406 | €0.000124783853 | €29 | €0 |
Oct 5, 2023 | €0.000126825442 | €0.000127049385 | €0.000126499107 | €0.000126915952 | €41 | €0 |
Oct 3, 2023 | €0.000137980937 | €0.000138024799 | €0.000127479703 | €0.000127584909 | €11 | €0 |
Sep 30, 2023 | €0.000128169201 | €0.000128225407 | €0.000127802100 | €0.000128039361 | €47 | €0 |
Sep 29, 2023 | €0.000128377774 | €0.000128442784 | €0.000128047877 | €0.000128182791 | €11 | €0 |
Sep 23, 2023 | €0.000144199479 | €0.000144233381 | €0.000138562264 | €0.000138568899 | €848 | €0 |
Sep 21, 2023 | €0.000153908907 | €0.000154041570 | €0.000149157143 | €0.000149160638 | €408 | €0 |
Sep 8, 2023 | €0.000168982165 | €0.000172227468 | €0.000165796038 | €0.000168265791 | €881 | €0 |
Sep 4, 2023 | €0.000177717176 | €0.000177734496 | €0.000172122580 | €0.000176989175 | €19 | €0 |
Sep 2, 2023 | €0.000177683743 | €0.000178970236 | €0.000177596246 | €0.000178587444 | €17 | €0 |
Sep 1, 2023 | €0.000178160904 | €0.000178164641 | €0.000172105666 | €0.000177673290 | €27 | €0 |
Aug 31, 2023 | €0.000180036698 | €0.000180070761 | €0.000176870542 | €0.000178149756 | €21 | €0 |
Aug 30, 2023 | €0.000180453354 | €0.000180542626 | €0.000172059716 | €0.000180035654 | €21 | €0 |
Aug 29, 2023 | €0.000180201424 | €0.000180749177 | €0.000179579564 | €0.000180451907 | €16 | €0 |
Aug 28, 2023 | €0.000181102155 | €0.000181151743 | €0.000179860370 | €0.000180218526 | €47 | €0 |
Aug 27, 2023 | €0.000180757881 | €0.000181276951 | €0.000171246985 | €0.000181106733 | €9 | €0 |
Aug 26, 2023 | €0.000181223289 | €0.000181223289 | €0.000171219894 | €0.000180760692 | €55 | €0 |
Aug 25, 2023 | €0.000172685183 | €0.000181504933 | €0.000171613001 | €0.000181223289 | €837 | €0 |
Aug 24, 2023 | €0.000173006345 | €0.000173171486 | €0.000172117372 | €0.000172590437 | €25 | €0 |
Aug 23, 2023 | €0.000174935997 | €0.000175474421 | €0.000171192535 | €0.000172980585 | €181 | €0 |
Aug 22, 2023 | €0.000175540541 | €0.000175547249 | €0.000174250365 | €0.000174862801 | €44 | €0 |
Aug 21, 2023 | €0.000176393138 | €0.000176451187 | €0.000171239532 | €0.000175529819 | €34 | €0 |
Aug 20, 2023 | €0.000171300503 | €0.000176482986 | €0.000171273675 | €0.000176397473 | €11 | €0 |
Aug 19, 2023 | €0.000176382663 | €0.000176627465 | €0.000171247372 | €0.000171298977 | €0 | €0 |
Aug 18, 2023 | €0.000172215705 | €0.000176715582 | €0.000171190409 | €0.000176402680 | €2 | €0 |
Aug 17, 2023 | €0.000167305692 | €0.000172589088 | €0.000166677652 | €0.000172150102 | €709 | €0 |
Aug 16, 2023 | €0.000167126755 | €0.000167663481 | €0.000166209144 | €0.000167320121 | €17 | €0 |
Aug 15, 2023 | €0.000167290584 | €0.000171195559 | €0.000166688270 | €0.000167168826 | €1 | €0 |
Aug 14, 2023 | €0.000172379060 | €0.000172388677 | €0.000166517025 | €0.000167319404 | €373 | €0 |
Aug 13, 2023 | €0.000175563641 | €0.000175845214 | €0.000170876467 | €0.000172379361 | €309 | €0 |
C3 hintatilastot
Advanced chart
Technical analysis
Tietoja C3:stä
Copy link to sectionResurssit
Copy link to sectionMikä on C3 hinta tänään?
Copy link to sectionC3 hinta on tällä hetkellä €0.00. C3 hinta on -12.26% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista C3-kaaviota seurataksesi C3/EUR-hintaa reaaliajassa yllä tai verrata C3 arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa C3-hintahistoriavälilehteä.
Mikä on C3:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 C3 kokonaismäärästä 4,000,000,000.00 C3.
Mistä voin ostaa C3?
Copy link to sectionVoit ostaa C3:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy C3 selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa C3:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa C3:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
C3