Cirrus (CIRRUS)
Cirrus (CIRRUS)
Tuotteen Cirrus hinta on €0.00, +0.04% muutos viimeisen 7 päivän aikana. Lue lisää Cirrus hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000019939818 |
---|---|
24h Korkea | €0.61 |
24h Alhainen | €0.61 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Cirrus markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CIRRUS/USDT | €0.60 | - | - | 0 | Äskettäin |
2 |
![]() |
CIRRUS/USDT | €0.37 | - | - | 0 | Äskettäin |
3 |
![]() |
CIRRUS/USDT | €0.37 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Cirrus hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.60435 | €0.60476 | €0.60419 | €0.60434 | €0 | €0 |
Jul 11, 2024 | €0.60406 | €0.60463 | €0.60397 | €0.60410 | €0 | €0 |
Jul 8, 2024 | €0.60398 | €0.60531 | €0.60380 | €0.60405 | €0 | €0 |
Jul 7, 2024 | €0.60415 | €0.60461 | €0.60391 | €0.60398 | €0 | €0 |
Jul 4, 2024 | €0.60353 | €0.60426 | €0.60343 | €0.60398 | €0 | €0 |
Jul 2, 2024 | €0.60353 | €0.60386 | €0.60310 | €0.60316 | €0 | €0 |
Jul 1, 2024 | €0.60316 | €0.60407 | €0.60303 | €0.60353 | €0 | €0 |
Jun 26, 2024 | €0.60399 | €0.60433 | €0.60366 | €0.60372 | €0 | €0 |
Jun 1, 2024 | €0.60356 | €0.60393 | €0.60342 | €0.60373 | €0 | €0 |
May 25, 2024 | €0.60401 | €0.60443 | €0.60386 | €0.60405 | €0 | €0 |
May 15, 2024 | €0.60387 | €0.60489 | €0.60372 | €0.60435 | €0 | €0 |
May 2, 2024 | €0.60341 | €0.60486 | €0.60331 | €0.60421 | €0 | €0 |
Apr 25, 2024 | €0.60393 | €0.60462 | €0.60368 | €0.60407 | €0 | €0 |
Apr 24, 2024 | €0.60419 | €0.60451 | €0.60353 | €0.60369 | €0 | €0 |
Apr 18, 2024 | €0.60421 | €0.60476 | €0.60396 | €0.60439 | €0 | €0 |
Apr 9, 2024 | €0.60408 | €0.60454 | €0.60385 | €0.60395 | €0 | €0 |
Mar 27, 2024 | €0.60406 | €0.60426 | €0.60361 | €0.60390 | €0 | €0 |
Mar 25, 2024 | €0.60414 | €0.60470 | €0.60397 | €0.60427 | €0 | €0 |
Mar 21, 2024 | €0.60428 | €0.60478 | €0.60383 | €0.60401 | €0 | €0 |
Mar 2, 2024 | €0.60455 | €0.60498 | €0.60431 | €0.60457 | €0 | €0 |
Feb 28, 2024 | €0.60437 | €0.60489 | €0.60373 | €0.60473 | €0 | €0 |
Feb 25, 2024 | €0.60413 | €0.60444 | €0.60385 | €0.60412 | €0 | €0 |
Feb 23, 2024 | €0.60376 | €0.60417 | €0.60369 | €0.60409 | €0 | €0 |
Feb 22, 2024 | €0.60416 | €0.60424 | €0.60358 | €0.60376 | €0 | €0 |
Feb 16, 2024 | €0.60471 | €0.60483 | €0.60406 | €0.60459 | €0 | €0 |
Jan 31, 2024 | €0.60418 | €0.60427 | €0.60353 | €0.60373 | €0 | €0 |
Jan 24, 2024 | €0.60374 | €0.60438 | €0.60346 | €0.60397 | €0 | €0 |
Jan 22, 2024 | €0.60374 | €0.60401 | €0.60332 | €0.60338 | €0 | €0 |
Jan 9, 2024 | €0.60456 | €0.60472 | €0.60395 | €0.60414 | €0 | €0 |
Jan 8, 2024 | €0.60446 | €0.60486 | €0.60426 | €0.60456 | €0 | €0 |
Jan 1, 2024 | €0.60408 | €0.60453 | €0.60388 | €0.60431 | €0 | €0 |
Dec 25, 2023 | €0.60463 | €0.60471 | €0.60402 | €0.60430 | €0 | €0 |
Dec 23, 2023 | €0.60469 | €0.60484 | €0.60429 | €0.60448 | €0 | €0 |
Dec 8, 2023 | €0.60434 | €0.60454 | €0.60371 | €0.60417 | €0 | €0 |
Dec 6, 2023 | €0.60435 | €0.60454 | €0.60402 | €0.60421 | €0 | €0 |
Nov 22, 2023 | €0.60442 | €0.60498 | €0.60392 | €0.60433 | €0 | €0 |
Nov 19, 2023 | €0.60449 | €0.60502 | €0.60427 | €0.60451 | €0 | €0 |
Nov 16, 2023 | €0.60447 | €0.60469 | €0.60347 | €0.60432 | €0 | €0 |
Nov 13, 2023 | €0.60406 | €0.60483 | €0.60406 | €0.60438 | €0 | €0 |
Nov 10, 2023 | €0.60420 | €0.60466 | €0.60401 | €0.60434 | €0 | €0 |
Nov 8, 2023 | €0.60439 | €0.60505 | €0.60411 | €0.60436 | €0 | €0 |
Nov 7, 2023 | €0.60433 | €0.60471 | €0.60409 | €0.60439 | €0 | €0 |
Oct 29, 2023 | €0.60428 | €0.60457 | €0.60415 | €0.60430 | €0 | €0 |
Oct 23, 2023 | €0.60431 | €0.60490 | €0.60394 | €0.60437 | €0 | €0 |
Oct 15, 2023 | €0.33988 | €0.34018 | €0.33979 | €0.33994 | €0 | €0 |
Oct 7, 2023 | €0.34001 | €0.34027 | €0.33993 | €0.34003 | €0 | €0 |
Oct 4, 2023 | €0.33986 | €0.34005 | €0.33963 | €0.33998 | €0 | €0 |
Sep 29, 2023 | €0.33987 | €0.34043 | €0.33950 | €0.33990 | €0 | €0 |
Sep 28, 2023 | €0.33965 | €0.34015 | €0.33952 | €0.33986 | €0 | €0 |
Sep 25, 2023 | €0.33985 | €0.34010 | €0.33967 | €0.33976 | €0 | €0 |
Sep 21, 2023 | €0.33991 | €0.34001 | €0.33970 | €0.33985 | €0 | €0 |
Sep 15, 2023 | €0.33992 | €0.34009 | €0.33973 | €0.33996 | €0 | €0 |
Sep 9, 2023 | €0.37070 | €0.37089 | €0.37060 | €0.37068 | €0 | €0 |
Sep 8, 2023 | €0.37069 | €0.37099 | €0.37039 | €0.37070 | €0 | €0 |
Sep 7, 2023 | €0.37064 | €0.37167 | €0.37049 | €0.37068 | €0 | €0 |
Sep 5, 2023 | €0.37065 | €0.37079 | €0.37041 | €0.37065 | €0 | €0 |
Sep 2, 2023 | €0.37068 | €0.37100 | €0.37057 | €0.37083 | €0 | €0 |
Sep 1, 2023 | €0.37067 | €0.37093 | €0.37040 | €0.37068 | €0 | €0 |
Aug 31, 2023 | €0.37084 | €0.37149 | €0.37050 | €0.37066 | €0 | €0 |
Aug 30, 2023 | €0.37080 | €0.37105 | €0.37046 | €0.37084 | €0 | €0 |
Aug 29, 2023 | €0.37054 | €0.37139 | €0.37046 | €0.37083 | €0 | €0 |
Aug 28, 2023 | €0.37064 | €0.37078 | €0.37043 | €0.37055 | €0 | €0 |
Aug 27, 2023 | €0.37063 | €0.37078 | €0.37056 | €0.37064 | €0 | €0 |
Aug 26, 2023 | €0.37060 | €0.37077 | €0.37050 | €0.37064 | €0 | €0 |
Aug 25, 2023 | €0.37056 | €0.37095 | €0.37043 | €0.37060 | €0 | €0 |
Aug 24, 2023 | €0.37078 | €0.37110 | €0.37047 | €0.37058 | €0 | €0 |
Aug 23, 2023 | €0.37060 | €0.37092 | €0.37048 | €0.37078 | €0 | €0 |
Aug 22, 2023 | €0.39004 | €0.39017 | €0.37006 | €0.37058 | €518 | €0 |
Aug 21, 2023 | €0.39010 | €0.39033 | €0.38985 | €0.39004 | €0 | €0 |
Aug 20, 2023 | €0.39004 | €0.39026 | €0.38998 | €0.39013 | €0 | €0 |
Aug 19, 2023 | €0.39004 | €0.39028 | €0.38987 | €0.39003 | €0 | €0 |
Aug 18, 2023 | €0.39015 | €0.39050 | €0.38964 | €0.39003 | €0 | €0 |
Aug 17, 2023 | €0.38965 | €0.39200 | €0.38823 | €0.39018 | €0 | €0 |
Aug 16, 2023 | €0.38969 | €0.38987 | €0.38952 | €0.38965 | €0 | €0 |
Aug 15, 2023 | €0.38983 | €0.38983 | €0.38945 | €0.38968 | €0 | €0 |
Aug 14, 2023 | €0.38981 | €0.38987 | €0.38944 | €0.38982 | €0 | €0 |
Aug 13, 2023 | €0.38990 | €0.39001 | €0.38974 | €0.38981 | €0 | €0 |
Aug 12, 2023 | €0.38974 | €0.39002 | €0.38972 | €0.38990 | €0 | €0 |
Aug 11, 2023 | €0.38972 | €0.38994 | €0.38947 | €0.38974 | €0 | €0 |
Aug 10, 2023 | €0.38985 | €0.39000 | €0.38951 | €0.38973 | €0 | €0 |
Aug 9, 2023 | €0.38993 | €0.39020 | €0.38960 | €0.38983 | €0 | €0 |
Aug 8, 2023 | €0.38965 | €0.39041 | €0.38954 | €0.38992 | €0 | €0 |
Aug 7, 2023 | €0.38944 | €0.38983 | €0.38923 | €0.38966 | €0 | €0 |
Aug 6, 2023 | €0.38972 | €0.38982 | €0.38940 | €0.38944 | €0 | €0 |
Aug 5, 2023 | €0.38956 | €0.38979 | €0.38944 | €0.38972 | €0 | €0 |
Aug 4, 2023 | €0.38985 | €0.39000 | €0.38867 | €0.38955 | €0 | €0 |
Aug 3, 2023 | €0.44039 | €0.44050 | €0.38952 | €0.38987 | €1,205 | €0 |
Aug 2, 2023 | €0.44057 | €0.44065 | €0.43994 | €0.44037 | €0 | €0 |
Aug 1, 2023 | €0.44063 | €0.44127 | €0.44006 | €0.44060 | €0 | €0 |
Jul 31, 2023 | €0.44056 | €0.44080 | €0.44038 | €0.44062 | €0 | €0 |
Jul 30, 2023 | €0.39804 | €0.44087 | €0.39799 | €0.44057 | €1,302 | €0 |
Jul 29, 2023 | €0.39811 | €0.39822 | €0.39792 | €0.39804 | €0 | €0 |
Jul 28, 2023 | €0.39793 | €0.39822 | €0.39779 | €0.39813 | €0 | €0 |
Jul 27, 2023 | €0.39797 | €0.39820 | €0.39777 | €0.39795 | €0 | €0 |
Jul 26, 2023 | €0.40673 | €0.40696 | €0.39782 | €0.39798 | €517 | €0 |
Jul 25, 2023 | €0.41733 | €0.41753 | €0.40660 | €0.40672 | €1,214 | €0 |
Jul 24, 2023 | €0.41733 | €0.41762 | €0.41664 | €0.41732 | €0 | €0 |
Jul 23, 2023 | €0.41737 | €0.41762 | €0.41719 | €0.41736 | €0 | €0 |
Jul 22, 2023 | €0.41744 | €0.41764 | €0.41726 | €0.41736 | €0 | €0 |
Jul 21, 2023 | €0.41737 | €0.41755 | €0.41719 | €0.41743 | €0 | €0 |
Cirrus hintatilastot
Advanced chart
Technical analysis
Tietoja Cirrus:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Cirrus hinta tänään?
Copy link to sectionCIRRUS hinta on tällä hetkellä €0.00. Cirrus hinta on +0.10% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Cirrus-kaaviota seurataksesi CIRRUS/EUR-hintaa reaaliajassa yllä tai verrata Cirrus arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Cirrus-hintahistoriavälilehteä.
Mikä on CIRRUS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CIRRUS kokonaismäärästä 100,000,000.00 CIRRUS.
Mistä voin ostaa Cirrus?
Copy link to sectionVoit ostaa Cirrus:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Cirrus selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Cirrus:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Cirrus:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Cirrus