CloudTx (CLOUD)
CloudTx (CLOUD)
Tuotteen CloudTx hinta on €0.00, -8.41% muutos viimeisen 7 päivän aikana. Lue lisää CloudTx hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000090241994 |
24h Alhainen | €0.000090241994 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 200M |
CloudTx markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/CLOUD | €0.88 | - | - | 432,773 | Äskettäin |
2 |
![]() |
WBNB/CLOUD | €502.96 | - | - | 1 | Äskettäin |
3 |
![]() |
CLOUD/USDT | €0.000108182018 | - | - | 64 | Äskettäin |
4 |
![]() |
WBNB/CLOUD | €189.67 | - | - | 298 | Äskettäin |
5 |
![]() |
CLOUD/USDT | €0.001024113732 | €119.61 | €53.47 | 28,985 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CloudTx hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.12983 | €0.13584 | €0.12814 | €0.13409 | €2,935,239 | €0 |
Jan 12, 2025 | €0.14638 | €0.15741 | €0.13383 | €0.13612 | €10,186,875 | €0 |
Jan 7, 2025 | €0.19547 | €0.20859 | €0.18039 | €0.18138 | €17,408,381 | €0 |
Jan 3, 2025 | €0.17640 | €0.19263 | €0.17172 | €0.18230 | €12,936,290 | €0 |
Dec 29, 2024 | €0.17842 | €0.17857 | €0.16227 | €0.16615 | €4,004,773 | €0 |
Dec 18, 2024 | €0.23296 | €0.23391 | €0.20984 | €0.21004 | €10,308,933 | €0 |
Dec 13, 2024 | €0.31998 | €0.32380 | €0.29950 | €0.30038 | €11,302,818 | €0 |
Dec 12, 2024 | €0.33421 | €0.35585 | €0.31965 | €0.32055 | €15,800,334 | €0 |
Dec 11, 2024 | €0.32069 | €0.34556 | €0.31047 | €0.33663 | €14,960,751 | €0 |
Dec 7, 2024 | €0.33253 | €0.34415 | €0.32563 | €0.34266 | €5,554,895 | €0 |
Dec 4, 2024 | €0.36539 | €0.37530 | €0.35617 | €0.35618 | €5,823,412 | €0 |
Nov 26, 2024 | €0.41629 | €0.41778 | €0.40853 | €0.41590 | €3,124,319 | €0 |
Nov 25, 2024 | €0.43640 | €0.44739 | €0.41497 | €0.41740 | €4,622,969 | €0 |
Nov 24, 2024 | €0.43870 | €0.44514 | €0.43121 | €0.43463 | €3,128,684 | €0 |
Nov 18, 2024 | €0.51084 | €0.52980 | €0.48917 | €0.49150 | €10,242,819 | €0 |
Nov 14, 2024 | €0.53956 | €0.54962 | €0.48137 | €0.48404 | €10,401,389 | €0 |
Nov 2, 2024 | €0.28658 | €0.28733 | €0.28467 | €0.28512 | €1,230,205 | €0 |
Oct 31, 2024 | €0.29065 | €0.29094 | €0.28665 | €0.28689 | €1,836,632 | €0 |
Oct 12, 2024 | €0.35251 | €0.36952 | €0.35121 | €0.36758 | €3,105,302 | €0 |
Oct 6, 2024 | €0.35762 | €0.36353 | €0.35487 | €0.36348 | €3,079,359 | €0 |
Sep 29, 2024 | €0.33130 | €0.34190 | €0.32232 | €0.34131 | €4,028,067 | €0 |
Sep 23, 2024 | €0.38154 | €0.40319 | €0.37598 | €0.37854 | €10,248,346 | €0 |
Sep 17, 2024 | €0.23747 | €0.29905 | €0.23378 | €0.29797 | €16,555,781 | €0 |
Jun 28, 2024 | €0.000090241994 | €0.000090241994 | €0.000090241994 | €0.000090241994 | €0 | €0 |
Jun 15, 2024 | €8.74 | €8.74 | €8.74 | €8.74 | €0 | €0 |
May 16, 2024 | €0.000262096413 | €0.000262096413 | €0.000240153460 | €0.000240153460 | €589 | €0 |
May 5, 2024 | €0.000324249617 | €0.000324249617 | €0.000322034820 | €0.000322034820 | €58 | €0 |
Apr 30, 2024 | €0.001620041263 | €0.001800535290 | €0.000706279919 | €0.001141204146 | €11,840 | €0 |
Apr 29, 2024 | €0.000345738439 | €0.000345738439 | €0.000326257173 | €0.000326257173 | €297 | €0 |
Apr 28, 2024 | €0.000344449629 | €0.000346360327 | €0.000344449629 | €0.000345738439 | €137 | €0 |
Apr 27, 2024 | €0.000362567499 | €0.000362567499 | €0.000344449629 | €0.000344449629 | €322 | €0 |
Apr 26, 2024 | €0.000189966156 | €0.000370942693 | €0.000189966156 | €0.000362567499 | €94 | €0 |
Apr 25, 2024 | €0.000198019151 | €0.000229639817 | €0.000176767936 | €0.000189966156 | €86 | €0 |
Apr 21, 2024 | €0.000222043942 | €0.000222043942 | €0.000149459627 | €0.000191431495 | €97 | €0 |
Apr 18, 2024 | €0.000328964214 | €0.000331941973 | €0.000200955318 | €0.000201220546 | €189 | €0 |
Apr 15, 2024 | €0.000343284992 | €0.000343767810 | €0.000317077381 | €0.000342507173 | €80 | €0 |
Apr 9, 2024 | €0.000371315339 | €0.000371315339 | €0.000362535795 | €0.000362535795 | €53 | €0 |
Apr 3, 2024 | €0.000267542796 | €0.000316704711 | €0.000267540083 | €0.000316704711 | €3,541 | €0 |
Mar 30, 2024 | €0.000539711181 | €0.000539711181 | €0.000531014856 | €0.000534680906 | €34 | €0 |
Mar 17, 2024 | €0.000684027478 | €0.000685146087 | €0.000640155318 | €0.000644892619 | €128 | €0 |
Mar 9, 2024 | €0.000725690468 | €0.000731639278 | €0.000723200679 | €0.000726466118 | €227 | €0 |
Mar 3, 2024 | €0.000539603197 | €0.000865502527 | €0.000539603197 | €0.000865274159 | €50,476 | €0 |
Mar 2, 2024 | €0.000714782540 | €0.000714786519 | €0.000529796028 | €0.000539603197 | €8,890 | €0 |
Mar 1, 2024 | €0.000682356157 | €0.000716064615 | €0.000653664501 | €0.000714782540 | €29,913 | €0 |
Feb 27, 2024 | €0.000487110223 | €0.000526289603 | €0.000451164835 | €0.000470860520 | €33,021 | €0 |
Feb 22, 2024 | €0.000497052612 | €0.000539363803 | €0.000458756408 | €0.000509442995 | €33,679 | €0 |
Feb 16, 2024 | €0.000523104912 | €0.000524800998 | €0.000517338233 | €0.000518400655 | €35,643 | €0 |
Feb 15, 2024 | €0.000519809710 | €0.000564234614 | €0.000515545439 | €0.000523104912 | €37,497 | €0 |
Feb 10, 2024 | €0.000551112780 | €0.000638195908 | €0.000545945000 | €0.000573527068 | €31,947 | €0 |
Jan 26, 2024 | €0.000552183317 | €0.000569095444 | €0.000474421931 | €0.000565323704 | €32,281 | €0 |
Jan 23, 2024 | €0.000563695894 | €0.000602828205 | €0.000349432195 | €0.000596891051 | €33,374 | €0 |
Jan 20, 2024 | €0.000727520817 | €0.000731819706 | €0.000657569623 | €0.000665075392 | €42,383 | €0 |
Jan 17, 2024 | €0.000888065715 | €0.001079035877 | €0.000884085589 | €0.000995373124 | €42,159 | €0 |
Jan 16, 2024 | €0.000899012935 | €0.000901422561 | €0.000706962533 | €0.000888065715 | €36,319 | €0 |
Jan 14, 2024 | €0.000900406630 | €0.001074942268 | €0.000894988034 | €0.000942706810 | €43,318 | €0 |
Jan 11, 2024 | €0.000693748548 | €0.000745266551 | €0.000693748531 | €0.000724935505 | €407 | €0 |
Jan 9, 2024 | €0.000975655957 | €0.000977006156 | €0.000679657683 | €0.000688161541 | €6,002 | €0 |
Jan 8, 2024 | €0.001028567099 | €0.001182333444 | €0.000681167055 | €0.000975655957 | €40,769 | €0 |
Jan 7, 2024 | €0.001039289440 | €0.001198993621 | €0.001014984605 | €0.001028567099 | €37,447 | €0 |
Jan 6, 2024 | €0.001048535868 | €0.001051148151 | €0.001036094221 | €0.001039289440 | €38,666 | €0 |
Dec 28, 2023 | €0.000906698701 | €0.000956676582 | €0.000817644521 | €0.000879878746 | €38,354 | €0 |
Dec 27, 2023 | €0.000992375330 | €0.000992498940 | €0.000825765689 | €0.000905516682 | €39,228 | €0 |
Dec 23, 2023 | €0.000872557654 | €0.000883045871 | €0.000814896126 | €0.000878218489 | €38,073 | €0 |
Dec 14, 2023 | €0.000923410531 | €0.000927208745 | €0.000672632889 | €0.000819989084 | €37,962 | €0 |
Dec 10, 2023 | €0.000848206549 | €0.001054694484 | €0.000846926724 | €0.000907683122 | €39,238 | €0 |
Dec 3, 2023 | €0.000800450323 | €0.000809493907 | €0.000779684788 | €0.000788412344 | €40,558 | €0 |
Dec 2, 2023 | €0.000819607762 | €0.000824286873 | €0.000800424344 | €0.000800435703 | €817 | €0 |
Nov 29, 2023 | €0.000896694928 | €0.000899869328 | €0.000780552139 | €0.000783815186 | €39,799 | €0 |
Nov 20, 2023 | €0.000795042980 | €0.000862582263 | €0.000776624008 | €0.000832479895 | €42,118 | €0 |
Nov 11, 2023 | €0.000990657627 | €0.001014722223 | €0.000977887058 | €0.001000289462 | €32,988 | €0 |
Nov 2, 2023 | €0.001128933055 | €0.001195418003 | €0.001117525274 | €0.001149773303 | €37,390 | €0 |
Oct 29, 2023 | €0.000871461774 | €0.001039614311 | €0.000864927899 | €0.001023267300 | €40,550 | €0 |
Oct 15, 2023 | €0.000926597173 | €0.001176267063 | €0.000915511658 | €0.001117535442 | €36,038 | €0 |
Oct 13, 2023 | €0.000975706496 | €0.001045748720 | €0.000974638731 | €0.001018185685 | €33,698 | €0 |
Oct 8, 2023 | €0.000985393356 | €0.001018769482 | €0.000983962465 | €0.001008998315 | €35,508 | €0 |
Oct 5, 2023 | €0.000995377355 | €0.000997359515 | €0.000976239179 | €0.000976572084 | €28,743 | €0 |
Oct 3, 2023 | €0.001070798910 | €0.001073296618 | €0.000958200165 | €0.000993020413 | €31,158 | €0 |
Sep 29, 2023 | €0.001053969740 | €0.001065297498 | €0.001049734539 | €0.001049936874 | €34,270 | €0 |
Sep 27, 2023 | €0.001041450672 | €0.001096338582 | €0.001040944147 | €0.001071708653 | €35,906 | €0 |
Sep 24, 2023 | €0.001032115476 | €0.001033996349 | €0.000964353769 | €0.000967374689 | €33,284 | €0 |
Sep 21, 2023 | €0.000988727582 | €0.001001425130 | €0.000976889107 | €0.000997403102 | €33,051 | €0 |
Sep 5, 2023 | €0.001173194638 | €0.001174912623 | €0.001140042301 | €0.001140042301 | €30,758 | €0 |
Sep 2, 2023 | €0.001194149160 | €0.001201660300 | €0.001144002810 | €0.001156513645 | €29,911 | €0 |
Sep 1, 2023 | €0.001244848171 | €0.001252212090 | €0.001149070870 | €0.001194096383 | €30,750 | €0 |
Aug 31, 2023 | €0.001364101318 | €0.001368297180 | €0.001241593655 | €0.001244806625 | €28,822 | €0 |
Aug 30, 2023 | €0.001397500202 | €0.001402342457 | €0.001346645879 | €0.001363787710 | €28,000 | €0 |
Aug 29, 2023 | €0.001356244664 | €0.001422036279 | €0.001297773976 | €0.001397085064 | €29,997 | €0 |
Aug 28, 2023 | €0.001505337342 | €0.001513387325 | €0.001290044788 | €0.001356388342 | €36,873 | €0 |
Aug 27, 2023 | €0.001345690584 | €0.001505804156 | €0.001344557263 | €0.001505133694 | €30,849 | €0 |
Aug 26, 2023 | €0.001030194531 | €0.001345710640 | €0.001027700365 | €0.001345618838 | €40,032 | €0 |
Aug 25, 2023 | €0.001032767501 | €0.001035891702 | €0.001004754901 | €0.001030194538 | €29,039 | €0 |
Aug 24, 2023 | €0.000994802970 | €0.001033025380 | €0.000992327004 | €0.001032735968 | €29,451 | €0 |
Aug 23, 2023 | €0.001013415472 | €0.001042332126 | €0.000970663333 | €0.000994881569 | €30,091 | €0 |
Aug 22, 2023 | €0.001086787723 | €0.001088828249 | €0.000991276744 | €0.001013053421 | €709 | €0 |
Aug 21, 2023 | €0.001118201782 | €0.001118767285 | €0.001072504635 | €0.001088290980 | €123 | €0 |
Aug 20, 2023 | €0.001085506587 | €0.001120223695 | €0.001067819630 | €0.001118243996 | €449 | €0 |
Aug 19, 2023 | €0.001105268333 | €0.001115622153 | €0.001081603671 | €0.001085391515 | €551 | €0 |
Aug 18, 2023 | €0.001364887679 | €0.001375488346 | €0.001104989841 | €0.001104989841 | €2,057 | €0 |
Aug 17, 2023 | €0.001054133231 | €0.001429139527 | €0.001019466143 | €0.001364204166 | €33,767 | €0 |
Aug 16, 2023 | €0.000792831814 | €0.001089173179 | €0.000686073754 | €0.001054157679 | €39,331 | €0 |
CloudTx hintatilastot
Advanced chart
Technical analysis
Tietoja CloudTx:stä
Copy link to sectionResurssit
Copy link to sectionMikä on CloudTx hinta tänään?
Copy link to sectionCLOUD hinta on tällä hetkellä €0.00. CloudTx hinta on -64.35% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CloudTx-kaaviota seurataksesi CLOUD/EUR-hintaa reaaliajassa yllä tai verrata CloudTx arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CloudTx-hintahistoriavälilehteä.
Mikä on CLOUD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CLOUD kokonaismäärästä 200,000,000.00 CLOUD.
Mistä voin ostaa CloudTx?
Copy link to sectionVoit ostaa CloudTx:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CloudTx selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CloudTx:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CloudTx:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CloudTx