>
Cobinhood (COB)
Cobinhood (COB)
Tuotteen Cobinhood hinta on €0.00, +7.46% muutos viimeisen 7 päivän aikana. Lue lisää Cobinhood hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Cobinhood-hinta tänään
| 24h Muutos | €0.000051271806 |
|---|---|
| 24h Korkea | €0.000909242156 |
| 24h Alhainen | €0.000833646699 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
Cobinhood markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
COB/BTC | €0.000901961974 | - | - | 0 | Äskettäin |
| 2 |
Mercatox
|
COB/BTC | €0.000229402460 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Cobinhood hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | €0.000909929845 | €0.000909929845 | €0.000909929845 | €0.000909929845 | €0 | €0 |
| Dec 6, 2024 | €0.000909929845 | €0.000909929845 | €0.000909929845 | €0.000909929845 | €0 | €0 |
| Dec 4, 2024 | €0.000843317982 | €0.000870526082 | €0.000833646699 | €0.000868297692 | €0 | €0 |
| Dec 3, 2024 | €0.000842149211 | €0.000845323226 | €0.000822770498 | €0.000843317982 | €0 | €0 |
| Nov 30, 2024 | €0.000856093118 | €0.000856093118 | €0.000845074068 | €0.000847491976 | €0 | €0 |
| Nov 29, 2024 | €0.000840734780 | €0.000866481479 | €0.000838595887 | €0.000856093118 | €0 | €0 |
| Nov 28, 2024 | €0.000843106740 | €0.000849005900 | €0.000832269563 | €0.000840734780 | €0 | €0 |
| Nov 27, 2024 | €0.000808134906 | €0.000854196543 | €0.000806777435 | €0.000843106740 | €0 | €0 |
| Nov 26, 2024 | €0.000818528110 | €0.000834571015 | €0.000798418217 | €0.000808134906 | €0 | €0 |
| Nov 25, 2024 | €0.000859999044 | €0.000867806602 | €0.000816049337 | €0.000818528110 | €0 | €0 |
| Nov 24, 2024 | €0.000859070283 | €0.000866503384 | €0.000841843404 | €0.000859999044 | €0 | €0 |
| Nov 23, 2024 | €0.000869254920 | €0.000869511852 | €0.000854555704 | €0.000859070283 | €0 | €0 |
| Nov 22, 2024 | €0.000865520261 | €0.000875155025 | €0.000854488668 | €0.000869254920 | €0 | €0 |
| Nov 20, 2024 | €0.000810980092 | €0.000833380888 | €0.000805797964 | €0.000828161706 | €0 | €0 |
| Nov 13, 2024 | €0.000774965247 | €0.000820863298 | €0.000758464827 | €0.000795099008 | €0 | €0 |
| Nov 12, 2024 | €0.000778332335 | €0.000789459582 | €0.000749978938 | €0.000774965247 | €0 | €0 |
| Nov 5, 2024 | €0.000595496646 | €0.000618555054 | €0.000593018172 | €0.000609529545 | €0 | €0 |
| Nov 4, 2024 | €0.000604190061 | €0.000609762948 | €0.000586981768 | €0.000595496646 | €0 | €0 |
| Oct 31, 2024 | €0.000635762774 | €0.000638121416 | €0.000612431128 | €0.000617121430 | €0 | €0 |
| Oct 30, 2024 | €0.000638996363 | €0.000639871953 | €0.000628455043 | €0.000635762774 | €0 | €0 |
| Oct 28, 2024 | €0.000596949511 | €0.000615595099 | €0.000593372978 | €0.000614104623 | €0 | €0 |
| Oct 26, 2024 | €0.000585497371 | €0.000590785112 | €0.000583089861 | €0.000588897191 | €0 | €0 |
| Oct 24, 2024 | €0.000585821038 | €0.000604156212 | €0.000584063797 | €0.000598951627 | €0 | €0 |
| Oct 21, 2024 | €0.000605659219 | €0.000609871950 | €0.000587376667 | €0.000592218659 | €0 | €0 |
| Oct 20, 2024 | €0.000600690018 | €0.000608820706 | €0.000598506266 | €0.000605659219 | €0 | €0 |
| Oct 19, 2024 | €0.000601290436 | €0.000602876934 | €0.000597872914 | €0.000600690018 | €0 | €0 |
| Oct 17, 2024 | €0.000594308660 | €0.000596405770 | €0.000586128282 | €0.000591406720 | €0 | €0 |
| Oct 15, 2024 | €0.000580315353 | €0.000593711445 | €0.000570479864 | €0.000588753578 | €0 | €0 |
| Oct 13, 2024 | €0.000555254520 | €0.000555829620 | €0.000545462196 | €0.000552102216 | €0 | €0 |
| Oct 12, 2024 | €0.000548298397 | €0.000557273427 | €0.000548298397 | €0.000555254520 | €0 | €0 |
| Sep 28, 2024 | €0.000577864320 | €0.000581656850 | €0.000575131650 | €0.000579113661 | €0 | €0 |
| Sep 27, 2024 | €0.000572235908 | €0.000583900075 | €0.000569798380 | €0.000577864320 | €0 | €0 |
| Sep 24, 2024 | €0.000556293075 | €0.000567679889 | €0.000551330465 | €0.000565184996 | €0 | €0 |
| Sep 23, 2024 | €0.000558945441 | €0.000568603334 | €0.000552160362 | €0.000556293075 | €0 | €0 |
| Sep 17, 2024 | €0.000511368246 | €0.000538267136 | €0.000506391693 | €0.000530002839 | €0 | €0 |
| Sep 16, 2024 | €0.000519557339 | €0.000519973131 | €0.000505828514 | €0.000511368246 | €0 | €0 |
| Jul 14, 2024 | €0.000520205293 | €0.000539097466 | €0.000520205293 | €0.000533923835 | €0 | €0 |
| Jul 5, 2024 | €0.000501866175 | €0.000504481504 | €0.000473679080 | €0.000498341932 | €0 | €0 |
| Jul 2, 2024 | €0.000552338913 | €0.000554843048 | €0.000542723487 | €0.000545021417 | €0 | €0 |
| Jun 25, 2024 | €0.000529901413 | €0.000546731103 | €0.000529247011 | €0.000542971638 | €0 | €0 |
| Jun 21, 2024 | €0.000569678510 | €0.000571009542 | €0.000557034231 | €0.000562958813 | €0 | €0 |
| Jun 14, 2024 | €0.000586506012 | €0.000590898801 | €0.000571740478 | €0.000579953423 | €0 | €0 |
| Jun 2, 2024 | €0.000594861986 | €0.000600490068 | €0.000591976281 | €0.000595310506 | €0 | €0 |
| May 31, 2024 | €0.000600753569 | €0.000605649945 | €0.000585835288 | €0.000593057106 | €0 | €0 |
| May 25, 2024 | €0.000602101091 | €0.000610972540 | €0.000602101091 | €0.000608623562 | €0 | €0 |
| May 15, 2024 | €0.000540863680 | €0.000583363725 | €0.000538951663 | €0.000582101369 | €0 | €0 |
| May 5, 2024 | €0.000561335010 | €0.000567302323 | €0.000553245959 | €0.000562706344 | €0 | €0 |
| May 2, 2024 | €0.000511131104 | €0.000523082535 | €0.000500579484 | €0.000519476342 | €0 | €0 |
| Apr 26, 2024 | €0.000566905747 | €0.000569130857 | €0.000556518877 | €0.000560253583 | €0 | €0 |
| Apr 24, 2024 | €0.000583399261 | €0.000589028841 | €0.000559170398 | €0.000564571428 | €0 | €0 |
| Apr 15, 2024 | €0.000577018729 | €0.000587325790 | €0.000549520342 | €0.000557205107 | €0 | €0 |
| Apr 14, 2024 | €0.000563019685 | €0.000578210670 | €0.000547151875 | €0.000577018729 | €0 | €0 |
| Apr 7, 2024 | €0.000605838044 | €0.000617147558 | €0.000604991442 | €0.000609627623 | €0 | €0 |
| Apr 4, 2024 | €0.000580480083 | €0.000607959652 | €0.000572296303 | €0.000601646823 | €0 | €0 |
| Apr 3, 2024 | €0.000574975906 | €0.000587380137 | €0.000567665780 | €0.000580480083 | €0 | €0 |
| Apr 2, 2024 | €0.000612637100 | €0.000612637100 | €0.000568290208 | €0.000574975906 | €0 | €0 |
| Mar 30, 2024 | €0.000614122087 | €0.000617716168 | €0.000611593771 | €0.000611950980 | €0 | €0 |
| Mar 26, 2024 | €0.000614760072 | €0.000628369192 | €0.000610072176 | €0.000615215287 | €0 | €0 |
| Mar 24, 2024 | €0.000562181981 | €0.000594031710 | €0.000561079978 | €0.000591196259 | €0 | €0 |
| Mar 4, 2024 | €0.000554575460 | €0.000601123869 | €0.000553018578 | €0.000600701134 | €0 | €0 |
| Mar 3, 2024 | €0.000544994304 | €0.000555488423 | €0.000539817801 | €0.000554575460 | €0 | €0 |
| Mar 2, 2024 | €0.000548854993 | €0.000548854993 | €0.000541877925 | €0.000544994304 | €0 | €0 |
| Feb 14, 2024 | €0.000437178822 | €0.000456864557 | €0.000433052460 | €0.000455269990 | €0 | €0 |
| Feb 11, 2024 | €0.000383778919 | €0.000425851324 | €0.000366077692 | €0.000424177290 | €0 | €0 |
| Feb 5, 2024 | €0.000370194286 | €0.000389013339 | €0.000347260787 | €0.000373901191 | €0 | €0 |
| Feb 3, 2024 | €0.000373183751 | €0.000381547213 | €0.000360557441 | €0.000371490515 | €0 | €0 |
| Feb 1, 2024 | €0.000382038239 | €0.000385242017 | €0.000366265244 | €0.000381485905 | €0 | €0 |
| Jan 31, 2024 | €0.000391148612 | €0.000402117750 | €0.000364638250 | €0.000382038239 | €0 | €0 |
| Jan 30, 2024 | €0.000364718583 | €0.000403607217 | €0.000364567709 | €0.000391148612 | €0 | €0 |
| Jan 28, 2024 | €0.000370021824 | €0.000394460935 | €0.000353972291 | €0.000369308250 | €0 | €0 |
| Jan 27, 2024 | €0.000370586066 | €0.000395183092 | €0.000356181344 | €0.000370021824 | €0 | €0 |
| Jan 26, 2024 | €0.000388484860 | €0.000394335238 | €0.000350609366 | €0.000370586066 | €0 | €0 |
| Jan 25, 2024 | €0.000354184677 | €0.000394325127 | €0.000345760662 | €0.000388484860 | €0 | €0 |
| Jan 23, 2024 | €0.000347014488 | €0.000352556456 | €0.000338554085 | €0.000349855556 | €0 | €0 |
| Jan 21, 2024 | €0.000366116137 | €0.000367603691 | €0.000364580420 | €0.000364925057 | €0 | €0 |
| Jan 20, 2024 | €0.000365669141 | €0.000367945736 | €0.000364190229 | €0.000366116137 | €0 | €0 |
| Jan 17, 2024 | €0.000379003259 | €0.000379420550 | €0.000371063160 | €0.000375504556 | €0 | €0 |
| Jan 16, 2024 | €0.000374208141 | €0.000382365447 | €0.000370409183 | €0.000379003259 | €0 | €0 |
| Jan 13, 2024 | €0.000376628732 | €0.000379855196 | €0.000373101694 | €0.000376424677 | €0 | €0 |
| Jan 10, 2024 | €0.000404644198 | €0.000424740075 | €0.000365243651 | €0.000393704230 | €0 | €0 |
| Dec 28, 2023 | €0.000380034856 | €0.000401289105 | €0.000347811167 | €0.000354415156 | €0 | €0 |
| Dec 27, 2023 | €0.000352167115 | €0.000402643818 | €0.000348954528 | €0.000380034856 | €0 | €0 |
| Dec 24, 2023 | €0.000384252355 | €0.000399459155 | €0.000351870356 | €0.000377969020 | €0 | €0 |
| Dec 18, 2023 | €0.000363911828 | €0.000374901786 | €0.000356781256 | €0.000374654742 | €0 | €0 |
| Dec 13, 2023 | €0.000364497050 | €0.000380721493 | €0.000357739925 | €0.000377234704 | €0 | €0 |
| Dec 12, 2023 | €0.000362511440 | €0.000369365703 | €0.000357837469 | €0.000364554759 | €0 | €0 |
| Dec 7, 2023 | €0.000384443430 | €0.000387093109 | €0.000378234375 | €0.000380549649 | €0 | €0 |
| Dec 3, 2023 | €0.000346756476 | €0.000352303474 | €0.000345335784 | €0.000351161907 | €0 | €0 |
| Dec 2, 2023 | €0.000340097843 | €0.000348303828 | €0.000339637815 | €0.000346771901 | €0 | €0 |
| Dec 1, 2023 | €0.000331465893 | €0.000341592180 | €0.000330693610 | €0.000340079163 | €0 | €0 |
| Nov 30, 2023 | €0.000332596774 | €0.000334969211 | €0.000330035970 | €0.000331472429 | €0 | €0 |
| Nov 26, 2023 | €0.000332248001 | €0.000332289714 | €0.000326878990 | €0.000329457485 | €0 | €0 |
| Nov 24, 2023 | €0.000327733279 | €0.000336898591 | €0.000327516505 | €0.000331780560 | €0 | €0 |
| Nov 23, 2023 | €0.000328967057 | €0.000330696982 | €0.000324738367 | €0.000327737392 | €0 | €0 |
| Nov 15, 2023 | €0.000312386777 | €0.000332989805 | €0.000311024151 | €0.000332949923 | €0 | €0 |
| Nov 12, 2023 | €0.000326084768 | €0.000327067988 | €0.000323726846 | €0.000325688157 | €0 | €0 |
| Nov 7, 2023 | €0.000307947261 | €0.000314845426 | €0.000303977615 | €0.000311438515 | €0 | €0 |
| Oct 29, 2023 | €0.000299675305 | €0.000305032923 | €0.000298405353 | €0.000303484298 | €0 | €0 |
| Oct 27, 2023 | €0.000300194505 | €0.000300793664 | €0.000294101603 | €0.000297889442 | €0 | €0 |
| Oct 25, 2023 | €0.000297696115 | €0.000308099574 | €0.000297003584 | €0.000303125194 | €0 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Cobinhood hintatilastot
Cobinhood Hinta
€0.00
Hinta Muutos 24h
€0.000051271806
24h Alhainen / 24h Korkea
€0.000833646699 / €0.000909242156
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€909,929.85
Eilinen Alin / Ylin
€0.000909929845 / €0.000909929845
Eilinen Avoinna / Sulkeminen
€0.000909929845 / €0.000909929845
Eilinen Muutos
$0.00 (0%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.000822770498 / €0.000909242156
30 päivän Alin / Ylin
€0.000609394850 / €0.000909242156
52 viikon Alin / Ylin
€0.000338554085 / €0.000909242156
Kaikkien aikojen korkein
€2.50
Cobinhood ROI
€0.04 (-97.46%)
Liikkeessä oleva tarjonta
0 COB
Kokonaistarjonta
1,000,000,000 COB
Maksimi tarjonta
0 COB
Advanced chart
Technical analysis
Tietoja Cobinhood:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Cobinhood hinta tänään?
Copy link to sectionCOB hinta on tällä hetkellä €0.00. Cobinhood hinta on +49.07% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Cobinhood-kaaviota seurataksesi COB/EUR-hintaa reaaliajassa yllä tai verrata Cobinhood arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Cobinhood-hintahistoriavälilehteä.
Mikä on COB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 COB kokonaismäärästä 0.00 COB.
Mistä voin ostaa Cobinhood?
Copy link to sectionVoit ostaa Cobinhood:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Cobinhood selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Cobinhood:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Cobinhood:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Cobinhood
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
