COIN (COIN)
COIN (COIN)
Tuotteen COIN hinta on €0.00, -1.56% muutos viimeisen 7 päivän aikana. Lue lisää COIN hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000814127996 |
24h Alhainen | €0.000814127996 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 231.49M |
COIN markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
COIN/DUSD | €39.04 | - | - | 1,861 | Äskettäin |
2 |
![]() |
COIN/DUSD | €36.37 | - | - | 56,524 | Äskettäin |
3 |
![]() |
WETH/COIN | €3,231.65 | - | - | 6 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
COIN hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000310150011 | €0.000338195999 | €0.000310148117 | €0.000324891620 | €2,970 | €9,746,749 |
Jan 16, 2025 | €0.000294582553 | €0.000299429157 | €0.000279758466 | €0.000279913010 | €4,393 | €8,397,390 |
Jan 9, 2025 | €0.000244112882 | €0.000257649049 | €0.000244112882 | €0.000249080525 | €2,114 | €7,472,416 |
Jan 7, 2025 | €0.000202713182 | €0.000246734795 | €0.000200731020 | €0.000246734795 | €9,091 | €7,402,044 |
Dec 30, 2024 | €0.000150930548 | €0.000154809777 | €0.000136519333 | €0.000137459903 | €3,266 | €4,123,797 |
Dec 8, 2024 | €0.000240029402 | €0.000242458784 | €0.000236566145 | €0.000236566145 | €534 | €7,096,984 |
Dec 5, 2024 | €0.000189028851 | €0.000211439783 | €0.000189028851 | €0.000211406900 | €2,259 | €6,342,207 |
Dec 2, 2024 | €0.000163132114 | €0.000167328776 | €0.000163132114 | €0.000167328776 | €5,456 | €5,019,863 |
Nov 26, 2024 | €0.000351630029 | €0.000351630029 | €0.000271386449 | €0.000289135873 | €8,641 | €8,674,076 |
Nov 25, 2024 | €0.000363422584 | €0.000365098069 | €0.000351431964 | €0.000351630031 | €20,205 | €10,548,901 |
Nov 23, 2024 | €0.000414485567 | €0.000416722730 | €0.000399190275 | €0.000399195243 | €18,260 | €11,975,857 |
Nov 14, 2024 | €0.000422031962 | €0.000440856834 | €0.000420854959 | €0.000438421918 | €24,434 | €13,152,658 |
Oct 14, 2024 | €0.000581903413 | €0.000591661698 | €0.000516168579 | €0.000575207906 | €102,949 | €17,256,237 |
Sep 15, 2024 | €0.000562911037 | €0.000563884024 | €0.000536625793 | €0.000559945846 | €55,504 | €16,798,375 |
May 24, 2024 | €0.000814127996 | €0.000814127996 | €0.000814127996 | €0.000814127996 | €0 | €0 |
May 22, 2024 | €0.000814127996 | €0.000814127996 | €0.000814127996 | €0.000814127996 | €0 | €0 |
May 16, 2024 | €0.000773529229 | €0.000799018684 | €0.000773529229 | €0.000777415059 | €1,389 | €0 |
May 5, 2024 | €0.000759167708 | €0.000760569253 | €0.000751054041 | €0.000760566910 | €249 | €0 |
Apr 28, 2024 | €0.000754871672 | €0.000780289268 | €0.000754871672 | €0.000776506648 | €223 | €0 |
Apr 15, 2024 | €0.000774199237 | €0.000825740572 | €0.000737391583 | €0.000737794783 | €3,630 | €0 |
Apr 13, 2024 | €0.000813725816 | €0.000827520118 | €0.000739425830 | €0.000739425830 | €411 | €0 |
Apr 9, 2024 | €0.000865999693 | €0.000869045828 | €0.000823429344 | €0.000823918958 | €278 | €0 |
Apr 3, 2024 | €0.000771516183 | €0.000780417668 | €0.000699067578 | €0.000699067578 | €2,960 | €0 |
Mar 22, 2024 | €0.000730876410 | €0.000737009285 | €0.000718927747 | €0.000718927747 | €952 | €0 |
Mar 20, 2024 | €0.000729418677 | €0.000729418677 | €0.000664991628 | €0.000728108699 | €2,839 | €0 |
Mar 13, 2024 | €0.000894759972 | €0.000918678136 | €0.000894759972 | €0.000907474861 | €616 | €0 |
Mar 3, 2024 | €0.000699313196 | €0.000707538262 | €0.000689269273 | €0.000707538262 | €449 | €0 |
Mar 2, 2024 | €0.000698203395 | €0.000701551052 | €0.000691099530 | €0.000699313196 | €558 | €0 |
Feb 18, 2024 | €0.000493409260 | €0.000493409260 | €0.000493409260 | €0.000493409260 | €0 | €0 |
Feb 15, 2024 | €0.000476817682 | €0.000476817682 | €0.000476817682 | €0.000476817682 | €0 | €0 |
Feb 8, 2024 | €0.000422683869 | €0.000422683869 | €0.000422683869 | €0.000422683869 | €0 | €0 |
Feb 3, 2024 | €0.000405363884 | €0.000405363884 | €0.000403880544 | €0.000403880544 | €10 | €0 |
Feb 1, 2024 | €0.000405228315 | €0.000405228315 | €0.000405228315 | €0.000405228315 | €0 | €0 |
Jan 27, 2024 | €0.000392226562 | €0.000399899755 | €0.000392226562 | €0.000399899755 | €195 | €0 |
Jan 26, 2024 | €0.000386322283 | €0.000393554225 | €0.000386322283 | €0.000392226562 | €111 | €0 |
Jan 22, 2024 | €0.000439725311 | €0.000439725311 | €0.000407728661 | €0.000407728661 | €235 | €0 |
Jan 16, 2024 | €0.000463236368 | €0.000463236368 | €0.000463236368 | €0.000463236368 | €0 | €0 |
Jan 15, 2024 | €0.000467851457 | €0.000467851457 | €0.000463236368 | €0.000463236368 | €89 | €0 |
Jan 14, 2024 | €0.000477051683 | €0.000477051683 | €0.000467851457 | €0.000467851457 | €91 | €0 |
Jan 13, 2024 | €0.000477051683 | €0.000477051683 | €0.000477051683 | €0.000477051683 | €0 | €0 |
Jan 11, 2024 | €0.000406215581 | €0.000476975661 | €0.000406215581 | €0.000476975661 | €918 | €0 |
Jan 9, 2024 | €0.000406215581 | €0.000406215581 | €0.000406215581 | €0.000406215581 | €0 | €0 |
Jan 8, 2024 | €0.000401977876 | €0.000406215581 | €0.000397892583 | €0.000406215581 | €174 | €0 |
Jan 3, 2024 | €0.000419061618 | €0.000419061618 | €0.000419061618 | €0.000419061618 | €0 | €0 |
Dec 31, 2023 | €0.000398812556 | €0.000399781111 | €0.000395748279 | €0.000395748279 | €85 | €0 |
Dec 20, 2023 | €0.000366718900 | €0.000366718900 | €0.000366718900 | €0.000366718900 | €0 | €0 |
Dec 14, 2023 | €0.000379875420 | €0.000394430441 | €0.000377878130 | €0.000394362754 | €246 | €0 |
Dec 3, 2023 | €0.000375028353 | €0.000382337480 | €0.000363877121 | €0.000380714804 | €24 | €0 |
Nov 30, 2023 | €0.000347035996 | €0.000355436276 | €0.000347035996 | €0.000354726542 | €201 | €0 |
Nov 24, 2023 | €0.000310771916 | €0.000322556879 | €0.000310654191 | €0.000313475125 | €553 | €0 |
Nov 19, 2023 | €0.000296602378 | €0.000296602378 | €0.000296602378 | €0.000296602378 | €0 | €0 |
Nov 18, 2023 | €0.000296602378 | €0.000296602378 | €0.000296602378 | €0.000296602378 | €0 | €0 |
Nov 8, 2023 | €0.000286620104 | €0.000286686751 | €0.000280449108 | €0.000282551662 | €224 | €0 |
Nov 3, 2023 | €0.000272117307 | €0.000278276006 | €0.000272117307 | €0.000278276006 | €32 | €0 |
Oct 29, 2023 | €0.000275868628 | €0.000275868628 | €0.000275868628 | €0.000275868628 | €0 | €0 |
Oct 27, 2023 | €0.000273711760 | €0.000275868628 | €0.000270424009 | €0.000275868628 | €0 | €0 |
Oct 22, 2023 | €0.000257609403 | €0.000257609403 | €0.000257550131 | €0.000257550131 | €3 | €0 |
Oct 17, 2023 | €0.000252403770 | €0.000252403770 | €0.000252403770 | €0.000252403770 | €0 | €0 |
Oct 15, 2023 | €0.000252902177 | €0.000252902177 | €0.000252902177 | €0.000252902177 | €0 | €0 |
Oct 11, 2023 | €0.000258185478 | €0.000258185478 | €0.000254090400 | €0.000255776981 | €4 | €0 |
Oct 8, 2023 | €0.000269218948 | €0.000269218948 | €0.000269218948 | €0.000269218948 | €0 | €0 |
Oct 7, 2023 | €0.000269218948 | €0.000269218948 | €0.000269218948 | €0.000269218948 | €0 | €0 |
Oct 6, 2023 | €0.000269218948 | €0.000269218948 | €0.000269218948 | €0.000269218948 | €0 | €0 |
Oct 5, 2023 | €0.000269218948 | €0.000269218948 | €0.000269218948 | €0.000269218948 | €0 | €0 |
Oct 3, 2023 | €0.000271748567 | €0.000272509609 | €0.000270068493 | €0.000270710267 | €3 | €0 |
Oct 2, 2023 | €0.000281817075 | €0.000282250420 | €0.000269934358 | €0.000271752130 | €47 | €0 |
Oct 1, 2023 | €0.000272933884 | €0.000281813185 | €0.000272564182 | €0.000281813185 | €10 | €0 |
Sep 30, 2023 | €0.000271549910 | €0.000272933884 | €0.000271548835 | €0.000272933884 | €0 | €0 |
Sep 29, 2023 | €0.000268422647 | €0.000273471426 | €0.000268416296 | €0.000271546669 | €32 | €0 |
Sep 28, 2023 | €0.000255218506 | €0.000272381746 | €0.000255218506 | €0.000268422647 | €162 | €0 |
Sep 25, 2023 | €0.000241806145 | €0.000241826034 | €0.000241768566 | €0.000241826034 | €25 | €0 |
Sep 24, 2023 | €0.000246796727 | €0.000246796727 | €0.000241815400 | €0.000241815400 | €206 | €0 |
Sep 21, 2023 | €0.000254966808 | €0.000254966808 | €0.000246034398 | €0.000246811248 | €4 | €0 |
Sep 11, 2023 | €0.000329525647 | €0.000329525647 | €0.000323156287 | €0.000323156287 | €0 | €0 |
Sep 9, 2023 | €0.000340769202 | €0.000340824931 | €0.000339833069 | €0.000340364210 | €4 | €0 |
Sep 8, 2023 | €0.000360053154 | €0.000360053154 | €0.000339161893 | €0.000340765077 | €633 | €0 |
Sep 5, 2023 | €0.000355466625 | €0.000355466625 | €0.000355466625 | €0.000355466625 | €0 | €0 |
Sep 2, 2023 | €0.000354604263 | €0.000355842565 | €0.000354590934 | €0.000355839255 | €0 | €0 |
Sep 1, 2023 | €0.000357431102 | €0.000358458788 | €0.000352625462 | €0.000354601475 | €39 | €0 |
Aug 31, 2023 | €0.000372003299 | €0.000372022266 | €0.000357430994 | €0.000357431102 | €72 | €0 |
Aug 30, 2023 | €0.000375437166 | €0.000375554352 | €0.000369471646 | €0.000371996140 | €73 | €0 |
Aug 29, 2023 | €0.000363299655 | €0.000381075232 | €0.000359896356 | €0.000375437166 | €139 | €0 |
Aug 28, 2023 | €0.000374221085 | €0.000374298041 | €0.000362688970 | €0.000363292126 | €402 | €0 |
Aug 27, 2023 | €0.000372582621 | €0.000374397478 | €0.000372462653 | €0.000374221085 | €22 | €0 |
Aug 26, 2023 | €0.000433573992 | €0.000434080470 | €0.000372286062 | €0.000372583752 | €2,122 | €0 |
Aug 25, 2023 | €0.000450700083 | €0.000451605916 | €0.000431598251 | €0.000433566382 | €94 | €0 |
Aug 24, 2023 | €0.000474768228 | €0.000482253173 | €0.000448129815 | €0.000450433221 | €1,623 | €0 |
Aug 23, 2023 | €0.000462039919 | €0.000477302500 | €0.000462039919 | €0.000474779909 | €69 | €0 |
Aug 22, 2023 | €0.000476269756 | €0.000476292511 | €0.000454247192 | €0.000462027175 | €151 | €0 |
Aug 21, 2023 | €0.000477751021 | €0.000482270917 | €0.000471038791 | €0.000476278064 | €744 | €0 |
Aug 20, 2023 | €0.000474277072 | €0.000478528434 | €0.000472976908 | €0.000477736180 | €20 | €0 |
Aug 19, 2023 | €0.000506868398 | €0.000507897171 | €0.000474137279 | €0.000474282471 | €1,127 | €0 |
Aug 18, 2023 | €0.000522400602 | €0.000524773553 | €0.000503662131 | €0.000506894878 | €377 | €0 |
Aug 17, 2023 | €0.000571725458 | €0.000572067701 | €0.000507377090 | €0.000522453993 | €636 | €0 |
Aug 16, 2023 | €0.000688635726 | €0.000688688147 | €0.000570392233 | €0.000571729476 | €4,467 | €0 |
Aug 15, 2023 | €0.000674889662 | €0.000698802496 | €0.000665421370 | €0.000688635726 | €1,741 | €0 |
Aug 14, 2023 | €53.60 | €53.60 | €38.89 | €39.04 | €2,242 | €0 |
Aug 13, 2023 | €0.000801529730 | €0.000801619029 | €0.000666823145 | €0.000667319979 | €3,960 | €0 |
Aug 12, 2023 | €51.86 | €52.70 | €40.70 | €52.70 | €6,699 | €0 |
Aug 11, 2023 | €0.000793507347 | €0.000937530835 | €0.000775486636 | €0.000843222982 | €9,215 | €0 |
COIN hintatilastot
Advanced chart
Technical analysis
Tietoja COIN:stä
Copy link to sectionResurssit
Copy link to sectionMikä on COIN hinta tänään?
Copy link to sectionCOIN hinta on tällä hetkellä €0.00. COIN hinta on +12.71% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista COIN-kaaviota seurataksesi COIN/EUR-hintaa reaaliajassa yllä tai verrata COIN arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa COIN-hintahistoriavälilehteä.
Mikä on COIN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 COIN kokonaismäärästä 231,489,000.00 COIN.
Mistä voin ostaa COIN?
Copy link to sectionVoit ostaa COIN:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy COIN selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa COIN:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa COIN:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
COIN