CoinClaim (CLM)
CoinClaim (CLM)
Tuotteen CoinClaim hinta on €0.00, -0.84% muutos viimeisen 7 päivän aikana. Lue lisää CoinClaim hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000020570309 |
24h Alhainen | €0.000020570309 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
CoinClaim markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLM/USDT | €2.06 | - | - | 5,021 | Äskettäin |
2 |
![]() |
CLM/USDT | €3.19 | €11.94 | €4.39 | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CoinClaim hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Nov 10, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Nov 4, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Nov 2, 2024 | €2.08 | €2.13 | €2.05 | €2.08 | €4,484 | €0 |
Nov 1, 2024 | €2.09 | €2.13 | €2.05 | €2.08 | €4,396 | €0 |
Oct 26, 2024 | €2.01 | €2.02 | €1.93 | €1.99 | €4,311 | €0 |
Oct 24, 2024 | €1.97 | €2.02 | €1.93 | €2.01 | €4,190 | €0 |
Oct 22, 2024 | €1.94 | €2.02 | €1.93 | €2.02 | €4,332 | €0 |
Oct 21, 2024 | €2.01 | €2.02 | €1.93 | €1.94 | €4,168 | €0 |
Oct 14, 2024 | €2.08 | €2.13 | €1.93 | €1.98 | €4,135 | €0 |
Oct 13, 2024 | €2.15 | €2.15 | €2.05 | €2.08 | €4,534 | €0 |
Oct 10, 2024 | €2.24 | €2.25 | €2.23 | €2.25 | €4,840 | €0 |
Sep 26, 2024 | €2.28 | €2.30 | €2.23 | €2.28 | €4,829 | €0 |
Sep 18, 2024 | €2.29 | €2.30 | €2.23 | €2.26 | €4,814 | €0 |
Jul 22, 2024 | €2.49 | €2.52 | €2.46 | €2.51 | €5,147 | €0 |
Jul 18, 2024 | €2.51 | €2.52 | €2.46 | €2.52 | €5,180 | €0 |
Jul 12, 2024 | €2.52 | €2.54 | €2.45 | €2.46 | €5,115 | €0 |
Jul 7, 2024 | €2.49 | €2.54 | €2.45 | €2.45 | €5,094 | €0 |
Jul 6, 2024 | €2.52 | €2.54 | €2.45 | €2.49 | €5,232 | €0 |
Jun 26, 2024 | €2.45 | €2.54 | €2.37 | €2.38 | €4,805 | €0 |
Jun 24, 2024 | €2.49 | €2.53 | €2.45 | €2.53 | €5,427 | €0 |
Jun 1, 2024 | €7.63 | €7.97 | €7.47 | €7.91 | €1,672 | €0 |
May 5, 2024 | €7.85 | €7.98 | €7.12 | €7.85 | €1,629 | €0 |
Apr 29, 2024 | €7.61 | €7.98 | €7.12 | €7.58 | €1,576 | €0 |
Apr 25, 2024 | €7.24 | €8.00 | €7.12 | €7.63 | €1,623 | €0 |
Apr 17, 2024 | €7.83 | €8.02 | €7.15 | €7.77 | €1,546 | €0 |
Apr 15, 2024 | €7.98 | €8.57 | €7.16 | €7.98 | €1,608 | €0 |
Apr 14, 2024 | €8.41 | €8.59 | €7.92 | €7.98 | €1,673 | €0 |
Apr 9, 2024 | €8.16 | €8.58 | €7.92 | €8.55 | €1,772 | €0 |
Apr 7, 2024 | €8.27 | €8.59 | €7.92 | €8.35 | €1,691 | €0 |
Apr 4, 2024 | €8.25 | €8.59 | €7.91 | €8.39 | €1,737 | €0 |
Mar 25, 2024 | €8.13 | €8.59 | €7.92 | €8.52 | €1,746 | €0 |
Mar 22, 2024 | €7.97 | €8.57 | €7.91 | €8.17 | €1,685 | €0 |
Mar 6, 2024 | €8.15 | €0.88439 | €7.99 | €8.47 | €1,760 | €0 |
Mar 2, 2024 | €0.91002 | €0.91173 | €7.51 | €0.89951 | €1,819 | €0 |
Mar 1, 2024 | €8.72 | €0.91122 | €8.42 | €0.91002 | €1,849 | €0 |
Feb 29, 2024 | €8.57 | €0.88824 | €8.42 | €8.72 | €1,758 | €0 |
Feb 28, 2024 | €8.78 | €0.88973 | €8.43 | €8.57 | €1,713 | €0 |
Feb 26, 2024 | €0.88037 | €0.89286 | €8.42 | €8.75 | €1,795 | €0 |
Feb 25, 2024 | €8.46 | €0.89348 | €8.07 | €0.88037 | €1,820 | €0 |
Feb 23, 2024 | €0.88160 | €0.89848 | €8.10 | €8.31 | €1,710 | €0 |
Feb 22, 2024 | €8.43 | €0.89959 | €8.13 | €0.88160 | €1,818 | €0 |
Feb 19, 2024 | €8.71 | €0.90503 | €8.17 | €8.23 | €1,690 | €0 |
Jan 31, 2024 | €1.04 | €1.07 | €0.98776 | €0.98884 | €2,066 | €0 |
Jan 28, 2024 | €1.01 | €1.07 | €0.98933 | €1.06 | €2,137 | €0 |
Jan 26, 2024 | €1.04 | €1.07 | €0.98820 | €1.05 | €2,144 | €0 |
Jan 24, 2024 | €1.06 | €1.07 | €0.98789 | €1.05 | €2,131 | €0 |
Jan 21, 2024 | €1.01 | €1.03 | €0.94761 | €1.01 | €2,126 | €0 |
Jan 19, 2024 | €0.98953 | €1.04 | €0.95089 | €0.99489 | €2,084 | €0 |
Jan 14, 2024 | €1.04 | €1.05 | €0.96091 | €1.05 | €2,160 | €0 |
Jan 12, 2024 | €1.04 | €1.05 | €1.03 | €1.04 | €2,174 | €0 |
Jan 11, 2024 | €1.04 | €1.05 | €0.96787 | €1.04 | €2,102 | €0 |
Jan 8, 2024 | €0.98823 | €1.06 | €0.97179 | €0.97871 | €2,010 | €0 |
Jan 7, 2024 | €1.05 | €1.06 | €0.97409 | €0.98823 | €2,002 | €0 |
Dec 25, 2023 | €1.11 | €1.12 | €0.98882 | €1.01 | €2,128 | €0 |
Dec 22, 2023 | €1.12 | €1.12 | €1.04 | €1.06 | €2,138 | €0 |
Dec 15, 2023 | €1.05 | €1.13 | €1.04 | €1.13 | €2,304 | €0 |
Dec 11, 2023 | €1.11 | €1.13 | €1.05 | €1.12 | €2,272 | €0 |
Nov 21, 2023 | €2.40 | €2.45 | €2.34 | €2.40 | €4,838 | €0 |
Nov 19, 2023 | €2.47 | €2.50 | €2.42 | €2.44 | €4,924 | €0 |
Nov 17, 2023 | €2.49 | €2.53 | €2.42 | €2.46 | €4,866 | €0 |
Oct 29, 2023 | €2.97 | €3.02 | €2.93 | €2.98 | €5,756 | €0 |
Oct 19, 2023 | €3.20 | €3.20 | €3.19 | €3.20 | €6,238 | €0 |
Oct 15, 2023 | €3.12 | €3.20 | €3.11 | €3.16 | €6,171 | €0 |
Oct 6, 2023 | €3.19 | €3.20 | €3.11 | €3.16 | €6,391 | €0 |
Oct 1, 2023 | €3.19 | €3.21 | €3.19 | €3.19 | €6,424 | €0 |
Sep 29, 2023 | €3.19 | €3.20 | €3.19 | €3.19 | €6,467 | €0 |
Sep 28, 2023 | €3.19 | €3.20 | €3.19 | €3.19 | €6,182 | €0 |
Sep 25, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €4,717 | €0 |
Sep 22, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €6,117 | €0 |
Sep 21, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €6,268 | €0 |
Sep 20, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €6,313 | €0 |
Sep 9, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €6,372 | €0 |
Sep 2, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €6,551 | €0 |
Sep 1, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €4,246 | €0 |
Aug 31, 2023 | €3.19 | €3.20 | €3.19 | €3.19 | €2 | €0 |
Aug 30, 2023 | €3.19 | €3.20 | €3.19 | €3.19 | €0 | €0 |
Aug 29, 2023 | €3.19 | €3.20 | €3.19 | €3.19 | €0 | €0 |
Aug 28, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Aug 27, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Aug 26, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €1 | €0 |
Aug 25, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Aug 24, 2023 | €3.19 | €3.20 | €3.19 | €3.19 | €0 | €0 |
Aug 23, 2023 | €3.19 | €3.21 | €3.18 | €3.19 | €4,759 | €0 |
Aug 22, 2023 | €3.21 | €3.22 | €3.18 | €3.19 | €5,925 | €0 |
Aug 21, 2023 | €3.21 | €3.23 | €3.20 | €3.21 | €6,044 | €0 |
Aug 20, 2023 | €3.22 | €3.22 | €3.19 | €3.21 | €6,557 | €0 |
Aug 19, 2023 | €3.13 | €3.25 | €3.11 | €3.22 | €6,339 | €0 |
Aug 18, 2023 | €3.11 | €3.15 | €3.08 | €3.13 | €6,362 | €0 |
Aug 17, 2023 | €3.12 | €3.14 | €3.08 | €3.11 | €6,327 | €0 |
Aug 16, 2023 | €3.07 | €3.15 | €3.07 | €3.12 | €6,251 | €0 |
Aug 15, 2023 | €3.09 | €3.09 | €2.98 | €3.07 | €6,088 | €0 |
Aug 14, 2023 | €3.08 | €3.10 | €0.89071 | €3.09 | €6,154 | €0 |
Aug 13, 2023 | €3.08 | €3.09 | €3.07 | €3.08 | €5,927 | €0 |
Aug 12, 2023 | €3.10 | €3.10 | €3.08 | €3.08 | €5,814 | €0 |
Aug 11, 2023 | €3.08 | €3.10 | €3.08 | €3.10 | €3,625 | €0 |
Aug 10, 2023 | €3.10 | €3.10 | €3.08 | €3.09 | €3,430 | €0 |
Aug 9, 2023 | €3.11 | €3.11 | €3.10 | €3.10 | €3,342 | €0 |
Aug 8, 2023 | €3.10 | €3.12 | €3.09 | €3.11 | €3,148 | €0 |
Aug 7, 2023 | €3.08 | €3.11 | €3.08 | €3.10 | €3,639 | €0 |
Aug 6, 2023 | €3.11 | €3.11 | €3.08 | €3.08 | €3,234 | €0 |
CoinClaim hintatilastot
Advanced chart
Technical analysis
Tietoja CoinClaim:stä
Copy link to sectionResurssit
Copy link to sectionMikä on CoinClaim hinta tänään?
Copy link to sectionCLM hinta on tällä hetkellä €0.00. CoinClaim hinta on -8.03% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CoinClaim-kaaviota seurataksesi CLM/EUR-hintaa reaaliajassa yllä tai verrata CoinClaim arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CoinClaim-hintahistoriavälilehteä.
Mikä on CLM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CLM kokonaismäärästä 0.00 CLM.
Mistä voin ostaa CoinClaim?
Copy link to sectionVoit ostaa CoinClaim:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CoinClaim selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CoinClaim:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CoinClaim:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CoinClaim