Cojam (CT)
Cojam (CT)
Tuotteen Cojam hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Cojam hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000527529012 |
24h Alhainen | €0.000527529012 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Cojam markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CT/WETH | €2.90 | - | - | 853 | Äskettäin |
2 |
![]() |
CT/USDT | €3.43 | €14.82 | €20.97 | 1,130 | Äskettäin |
3 |
![]() |
CT/USDT | €4.01 | - | - | 947 | Äskettäin |
4 |
![]() |
KLAY/CT | €0.17 | - | - | 4 | Äskettäin |
5 |
![]() |
CT/USDT | €0.000527036996 | - | - | 0 | Äskettäin |
6 |
![]() |
CT/BTC | €7.26 | - | - | 0 | Äskettäin |
7 |
![]() |
CT/USDT | €8.43 | - | - | 390 | Äskettäin |
8 |
![]() |
KLAY/CT | €0.12 | - | - | 67 | Äskettäin |
9 |
![]() |
CT/USDT | €0.000333859214 | - | - | 0 | Äskettäin |
10 |
![]() |
CT/BTC | €6.65 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Cojam hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.000369510210 | €0.000369671792 | €0.000361497028 | €0.000367259461 | €120 | €0 |
Jan 20, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 19, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 18, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 17, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 16, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 15, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 14, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 13, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 11, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 10, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 9, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 8, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 7, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 6, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 5, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 4, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 3, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 2, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 1, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 31, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 30, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 29, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 28, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 27, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 26, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 25, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 24, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 23, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 22, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 20, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 19, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 18, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 17, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 16, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 15, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 14, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 13, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 12, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 11, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 10, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 9, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 8, 2024 | €0.001522982003 | €0.001555661018 | €0.001373181631 | €0.001396902901 | €975 | €0 |
Dec 7, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 6, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 5, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 4, 2024 | €0.001348893304 | €0.001402183113 | €0.001171807289 | €0.001401293130 | €487 | €0 |
Dec 3, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 1, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 30, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 29, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 28, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 27, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 26, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 25, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 24, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 23, 2024 | €0.001286850274 | €0.001410963754 | €0.001161783246 | €0.001295158172 | €1,219 | €0 |
Nov 22, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 20, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 17, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 10, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Nov 5, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Nov 1, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 31, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 27, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 21, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 20, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 16, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 14, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 3, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Sep 25, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Sep 23, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Sep 16, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Jul 17, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
Jul 14, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
Jul 7, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
Jun 27, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
Jun 15, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
May 30, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
May 28, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
May 24, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
May 22, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
May 4, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Apr 25, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Apr 24, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Apr 9, 2024 | €3.54 | €0.000265485186 | €3.54 | €0.000265485186 | €0 | €0 |
Apr 7, 2024 | €0.000265298199 | €0.000265428661 | €3.43 | €3.57 | €33 | €0 |
Mar 25, 2024 | €3.18 | €0.000265470116 | €3.18 | €3.51 | €24 | €0 |
Mar 18, 2024 | €5.17 | €0.000266296046 | €5.17 | €0.000266296046 | €0 | €0 |
Mar 2, 2024 | €4.48 | €4.62 | €4.44 | €4.44 | €51 | €0 |
Feb 23, 2024 | €3.26 | €0.000265049901 | €3.26 | €0.000265049901 | €0 | €0 |
Feb 22, 2024 | €0.000265190048 | €0.000265236970 | €3.20 | €3.26 | €2 | €0 |
Feb 19, 2024 | €0.000265148733 | €0.000265148733 | €0.000265069659 | €0.000265122375 | €0 | €0 |
Feb 17, 2024 | €2.71 | €3.05 | €2.71 | €2.98 | €40 | €0 |
Feb 15, 2024 | €3.79 | €0.000265552040 | €3.79 | €0.000265552040 | €0 | €0 |
Feb 14, 2024 | €3.76 | €3.79 | €3.73 | €3.79 | €14 | €0 |
Feb 13, 2024 | €0.000264703645 | €0.000265046299 | €2.74 | €3.76 | €82 | €0 |
Jan 27, 2024 | €0.000526685556 | €0.000526685556 | €0.000526685556 | €0.000526685556 | €0 | €0 |
Jan 26, 2024 | €0.000526685556 | €0.000526685556 | €0.000526685556 | €0.000526685556 | €0 | €0 |
Jan 25, 2024 | €3.53 | €0.000526685556 | €3.53 | €0.000526685556 | €0 | €0 |
Cojam hintatilastot
Advanced chart
Technical analysis
Tietoja Cojam:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Cojam hinta tänään?
Copy link to sectionCT hinta on tällä hetkellä €0.00. Cojam hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Cojam-kaaviota seurataksesi CT/EUR-hintaa reaaliajassa yllä tai verrata Cojam arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Cojam-hintahistoriavälilehteä.
Mikä on CT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CT kokonaismäärästä 0.00 CT.
Mistä voin ostaa Cojam?
Copy link to sectionVoit ostaa Cojam:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Cojam selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Cojam:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Cojam:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Cojam