Comb Finance (COMB)
Comb Finance (COMB)
Tuotteen Comb Finance hinta on €0.00, -40.66% muutos viimeisen 7 päivän aikana. Lue lisää Comb Finance hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.23 |
24h Alhainen | €0.23 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 230M |
Comb Finance markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
COMB/USDT | €0.000485041175 | €407.54 | €184.14 | 148,012 | Äskettäin |
2 |
![]() |
WFTM/COMB | €0.65 | - | - | 1,238 | Äskettäin |
3 |
![]() |
WFTM/COMB | €0.65 | - | - | 1,055 | Äskettäin |
4 |
![]() |
WFTM/COMB | €0.39 | - | - | 5 | Äskettäin |
5 |
![]() |
USDC/COMB | €0.12 | - | - | 0 | Äskettäin |
6 |
![]() |
BOO/COMB | €0.72 | - | - | 0 | Äskettäin |
7 |
![]() |
WFTM/COMB | €0.18 | - | - | 14 | Äskettäin |
8 |
![]() |
WFTM/COMB | €0.18 | - | - | 680 | Äskettäin |
9 |
![]() |
WFTM/COMB | €0.18 | - | - | 0 | Äskettäin |
10 |
![]() |
USDC/COMB | €0.09 | - | - | 2 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Comb Finance hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 8, 2024 | €0.27883 | €0.27883 | €0.22452 | €0.22452 | €4 | €0 |
Jul 7, 2024 | €0.27883 | €0.27883 | €0.27883 | €0.27883 | €0 | €0 |
Jul 2, 2024 | €0.38099 | €0.41604 | €0.37839 | €0.41604 | €4 | €0 |
Jun 28, 2024 | €0.37510 | €0.37834 | €0.37380 | €0.37834 | €0 | €0 |
Jun 18, 2024 | €0.38237 | €0.38237 | €0.35514 | €0.35524 | €2 | €0 |
Jun 15, 2024 | €0.38030 | €0.38042 | €0.38007 | €0.38007 | €0 | €0 |
May 31, 2024 | €0.38158 | €0.38357 | €0.36245 | €0.36245 | €0 | €0 |
May 26, 2024 | €0.21587 | €0.21587 | €0.21280 | €0.21280 | €0 | €0 |
May 22, 2024 | €0.23110 | €0.23110 | €0.19200 | €0.19200 | €1 | €0 |
May 5, 2024 | €1.97 | €1.98 | €1.92 | €1.97 | €1,524 | €0 |
Apr 30, 2024 | €1.62 | €1.62 | €1.45 | €1.45 | €201 | €0 |
Apr 29, 2024 | €1.61 | €1.62 | €1.59 | €1.62 | €110 | €0 |
Apr 25, 2024 | €1.54 | €1.71 | €1.54 | €1.69 | €3,268 | €0 |
Apr 24, 2024 | €1.05 | €1.68 | €1.05 | €1.54 | €22,978 | €0 |
Apr 21, 2024 | €1.01 | €1.09 | €1.01 | €1.09 | €2,764 | €0 |
Apr 20, 2024 | €0.88087 | €1.01 | €0.87208 | €1.01 | €1,893 | €0 |
Apr 19, 2024 | €0.81013 | €0.89349 | €0.74125 | €0.88087 | €2,134 | €0 |
Apr 17, 2024 | €0.82146 | €0.84444 | €0.80110 | €0.84376 | €52 | €0 |
Apr 9, 2024 | €1.16 | €1.29 | €1.16 | €1.27 | €732 | €0 |
Apr 1, 2024 | €1.25 | €1.25 | €1.16 | €1.19 | €116 | €0 |
Mar 27, 2024 | €1.46 | €1.46 | €1.36 | €1.37 | €1,463 | €0 |
Mar 24, 2024 | €1.46 | €1.47 | €1.39 | €1.44 | €1,286 | €0 |
Mar 20, 2024 | €1.54 | €1.67 | €1.38 | €1.66 | €945 | €0 |
Mar 11, 2024 | €1.21 | €1.37 | €1.20 | €1.29 | €1,926 | €0 |
Mar 2, 2024 | €0.85901 | €0.89847 | €0.85896 | €0.89519 | €2,625 | €0 |
Mar 1, 2024 | €0.82056 | €0.85905 | €0.81909 | €0.85901 | €11 | €0 |
Feb 25, 2024 | €0.76418 | €0.76418 | €0.74711 | €0.75338 | €865 | €0 |
Feb 24, 2024 | €0.72854 | €0.76418 | €0.72678 | €0.76418 | €16 | €0 |
Feb 22, 2024 | €0.73652 | €0.76136 | €0.73410 | €0.75901 | €205 | €0 |
Feb 14, 2024 | €0.75182 | €0.79221 | €0.74691 | €0.77561 | €300 | €0 |
Feb 11, 2024 | €0.75466 | €0.76332 | €0.73356 | €0.73356 | €24 | €0 |
Feb 1, 2024 | €0.71451 | €0.71451 | €0.69550 | €0.70349 | €128 | €0 |
Jan 27, 2024 | €0.76924 | €0.80374 | €0.76924 | €0.79766 | €32 | €0 |
Jan 26, 2024 | €0.70953 | €0.77096 | €0.70732 | €0.76924 | €76 | €0 |
Jan 24, 2024 | €0.69350 | €0.74949 | €0.69350 | €0.74226 | €237 | €0 |
Jan 23, 2024 | €0.74418 | €0.74418 | €0.68899 | €0.69350 | €14 | €0 |
Jan 22, 2024 | €0.80386 | €0.80386 | €0.74418 | €0.74418 | €243 | €0 |
Jan 21, 2024 | €0.80539 | €0.81287 | €0.80356 | €0.80386 | €42 | €0 |
Jan 20, 2024 | €0.76973 | €0.80539 | €0.76847 | €0.80539 | €290 | €0 |
Jan 17, 2024 | €0.90936 | €0.91029 | €0.86926 | €0.87535 | €66 | €0 |
Jan 14, 2024 | €0.87937 | €0.89213 | €0.85723 | €0.85736 | €99 | €0 |
Jan 10, 2024 | €0.82053 | €0.88469 | €0.82053 | €0.88352 | €27 | €0 |
Jan 8, 2024 | €0.87180 | €0.90039 | €0.81388 | €0.89915 | €119 | €0 |
Jan 7, 2024 | €0.89791 | €0.92159 | €0.87180 | €0.87180 | €624 | €0 |
Jan 6, 2024 | €0.92527 | €0.93073 | €0.89017 | €0.89791 | €297 | €0 |
Jan 4, 2024 | €1.01 | €1.02 | €0.99460 | €1.02 | €841 | €0 |
Dec 25, 2023 | €1.29 | €1.33 | €1.26 | €1.32 | €2,122 | €0 |
Dec 24, 2023 | €1.21 | €1.30 | €1.18 | €1.30 | €2,482 | €0 |
Dec 9, 2023 | €0.78048 | €0.91985 | €0.78048 | €0.85689 | €560 | €0 |
Dec 7, 2023 | €0.70699 | €0.73184 | €0.68731 | €0.72217 | €104 | €0 |
Nov 30, 2023 | €0.64491 | €0.65196 | €0.63205 | €0.64083 | €378 | €0 |
Nov 18, 2023 | €0.75628 | €0.76058 | €0.68870 | €0.72691 | €421 | €0 |
Nov 17, 2023 | €0.77748 | €0.80386 | €0.72016 | €0.75429 | €215 | €0 |
Nov 13, 2023 | €0.71734 | €0.72871 | €0.64824 | €0.65621 | €101 | €0 |
Nov 7, 2023 | €0.61802 | €0.61802 | €0.57262 | €0.59888 | €250 | €0 |
Nov 4, 2023 | €0.53914 | €0.56912 | €0.53545 | €0.56508 | €335 | €0 |
Nov 1, 2023 | €0.52829 | €0.56434 | €0.49303 | €0.56343 | €380 | €0 |
Oct 30, 2023 | €0.55601 | €0.56260 | €0.52268 | €0.53872 | €272 | €0 |
Oct 15, 2023 | €0.46751 | €0.47960 | €0.46486 | €0.47216 | €840 | €0 |
Oct 9, 2023 | €0.49836 | €0.49964 | €0.46924 | €0.47598 | €141 | €0 |
Oct 3, 2023 | €0.52664 | €0.53279 | €0.52068 | €0.52323 | €308 | €0 |
Oct 2, 2023 | €0.54778 | €0.55334 | €0.52329 | €0.52664 | €103 | €0 |
Oct 1, 2023 | €0.52816 | €0.55292 | €0.52763 | €0.54778 | €61 | €0 |
Sep 30, 2023 | €0.51578 | €0.53521 | €0.51578 | €0.52816 | €51 | €0 |
Sep 29, 2023 | €0.51105 | €0.52187 | €0.50990 | €0.51551 | €804 | €0 |
Sep 28, 2023 | €0.51328 | €0.51581 | €0.50336 | €0.51078 | €329 | €0 |
Sep 21, 2023 | €0.55296 | €0.55296 | €0.52031 | €0.52510 | €281 | €0 |
Sep 20, 2023 | €0.55342 | €0.55417 | €0.54422 | €0.55268 | €20 | €0 |
Sep 14, 2023 | €0.55356 | €0.55598 | €0.54022 | €0.54805 | €343 | €0 |
Sep 12, 2023 | €0.55356 | €0.57642 | €0.55148 | €0.55155 | €21 | €0 |
Sep 9, 2023 | €0.59122 | €0.59541 | €0.58701 | €0.58989 | €49 | €0 |
Sep 8, 2023 | €0.60551 | €0.61437 | €0.58940 | €0.59122 | €40 | €0 |
Sep 2, 2023 | €0.61501 | €0.63177 | €0.61501 | €0.61823 | €717 | €0 |
Aug 31, 2023 | €0.65633 | €0.65633 | €0.60948 | €0.61232 | €538 | €0 |
Aug 30, 2023 | €0.67608 | €0.67878 | €0.65250 | €0.65695 | €159 | €0 |
Aug 29, 2023 | €0.63435 | €0.68405 | €0.61957 | €0.67546 | €12 | €0 |
Aug 28, 2023 | €0.63433 | €0.64166 | €0.61868 | €0.63466 | €38 | €0 |
Aug 27, 2023 | €0.63569 | €0.64017 | €0.63056 | €0.63401 | €233 | €0 |
Aug 26, 2023 | €0.66476 | €0.66487 | €0.63502 | €0.63569 | €283 | €0 |
Aug 25, 2023 | €0.66358 | €0.66930 | €0.64302 | €0.66476 | €514 | €0 |
Aug 24, 2023 | €0.68007 | €0.68436 | €0.64397 | €0.66358 | €558 | €0 |
Aug 23, 2023 | €0.66222 | €0.68084 | €0.64501 | €0.68007 | €275 | €0 |
Aug 22, 2023 | €0.67042 | €0.67042 | €0.63131 | €0.66222 | €629 | €0 |
Aug 21, 2023 | €0.68520 | €0.69222 | €0.66249 | €0.67042 | €74 | €0 |
Aug 20, 2023 | €0.68874 | €0.70329 | €0.67746 | €0.68520 | €138 | €0 |
Aug 19, 2023 | €0.65528 | €0.69395 | €0.65376 | €0.68874 | €85 | €0 |
Aug 18, 2023 | €0.64303 | €0.66641 | €0.63381 | €0.65561 | €248 | €0 |
Aug 17, 2023 | €0.72848 | €0.73141 | €0.59899 | €0.64304 | €417 | €0 |
Aug 16, 2023 | €0.76566 | €0.76620 | €0.71176 | €0.72814 | €499 | €0 |
Aug 15, 2023 | €0.81502 | €0.81964 | €0.75139 | €0.76566 | €157 | €0 |
Aug 14, 2023 | €0.80844 | €0.82963 | €0.80402 | €0.81502 | €69 | €0 |
Aug 13, 2023 | €0.81487 | €0.82422 | €0.80222 | €0.80846 | €89 | €0 |
Aug 12, 2023 | €0.79852 | €0.81606 | €0.79172 | €0.81492 | €837 | €0 |
Aug 11, 2023 | €0.77937 | €0.81760 | €0.77932 | €0.79838 | €1,135 | €0 |
Aug 10, 2023 | €0.78804 | €0.79103 | €0.77190 | €0.77940 | €473 | €0 |
Aug 9, 2023 | €0.79209 | €0.80590 | €0.77876 | €0.78820 | €223 | €0 |
Aug 8, 2023 | €0.78483 | €0.80665 | €0.77580 | €0.79210 | €526 | €0 |
Aug 7, 2023 | €0.80446 | €0.81861 | €0.77612 | €0.78456 | €478 | €0 |
Aug 6, 2023 | €0.80226 | €0.81900 | €0.80084 | €0.80465 | €58 | €0 |
Aug 5, 2023 | €0.79478 | €0.80781 | €0.78794 | €0.80262 | €138 | €0 |
Comb Finance hintatilastot
Advanced chart
Technical analysis
Tietoja Comb Finance:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Comb Finance hinta tänään?
Copy link to sectionCOMB hinta on tällä hetkellä €0.00. Comb Finance hinta on -21.44% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Comb Finance-kaaviota seurataksesi COMB/EUR-hintaa reaaliajassa yllä tai verrata Comb Finance arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Comb Finance-hintahistoriavälilehteä.
Mikä on COMB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 COMB kokonaismäärästä 230,000,000.00 COMB.
Mistä voin ostaa Comb Finance?
Copy link to sectionVoit ostaa Comb Finance:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Comb Finance selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Comb Finance:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Comb Finance:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Comb Finance