Conscious Value Network (CVNT)
Conscious Value Network (CVNT)
Tuotteen Conscious Value Network hinta on €0.00, -0.64% muutos viimeisen 7 päivän aikana. Lue lisää Conscious Value Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.008501661266 |
---|---|
24h Korkea | €0.73 |
24h Alhainen | €0.71 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Conscious Value Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVNT/BTC | €0.05 | - | - | 435 | Äskettäin |
2 |
![]() |
CVNT/USDT | €0.72 | €17.48 | €81.67 | 26,022 | Äskettäin |
3 |
![]() |
CVNT/USDT | €0.58 | €487.58 | €63.56 | 16,537 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Conscious Value Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 2, 2024 | €0.72752 | €0.72966 | €0.71521 | €0.72022 | €22,912 | €0 |
Feb 23, 2024 | €0.72260 | €0.72407 | €0.72239 | €0.72264 | €23,047 | €0 |
Feb 22, 2024 | €0.72369 | €0.72416 | €0.72178 | €0.72260 | €23,098 | €0 |
Feb 21, 2024 | €0.72206 | €0.72410 | €0.71820 | €0.72369 | €23,056 | €0 |
Feb 16, 2024 | €0.64037 | €0.64149 | €0.63882 | €0.64015 | €22,993 | €0 |
Feb 15, 2024 | €0.64088 | €0.64148 | €0.63879 | €0.64037 | €23,104 | €0 |
Feb 14, 2024 | €0.64416 | €0.64554 | €0.63884 | €0.64088 | €23,137 | €0 |
Feb 13, 2024 | €0.64726 | €0.64856 | €0.63887 | €0.64416 | €23,131 | €0 |
Feb 12, 2024 | €0.67952 | €0.68037 | €0.63876 | €0.64726 | €23,044 | €0 |
Feb 10, 2024 | €0.70327 | €0.71425 | €0.68938 | €0.70216 | €23,129 | €0 |
Feb 8, 2024 | €1.36 | €1.36 | €1.05 | €1.06 | €20,123 | €0 |
Feb 7, 2024 | €0.50961 | €1.36 | €0.50812 | €1.36 | €37,900 | €0 |
Feb 5, 2024 | €0.50296 | €0.54555 | €0.49401 | €0.52495 | €23,117 | €0 |
Feb 3, 2024 | €0.51187 | €0.54981 | €0.50039 | €0.53270 | €23,474 | €0 |
Feb 2, 2024 | €0.49599 | €0.55038 | €0.49052 | €0.51187 | €22,579 | €0 |
Jan 31, 2024 | €0.50118 | €0.53811 | €0.49977 | €0.50954 | €22,892 | €0 |
Jan 29, 2024 | €0.54529 | €0.54996 | €0.51645 | €0.53299 | €23,538 | €0 |
Jan 27, 2024 | €0.50048 | €0.52389 | €0.49059 | €0.51373 | €23,153 | €0 |
Jan 26, 2024 | €0.49937 | €0.50640 | €0.48995 | €0.50048 | €23,175 | €0 |
Jan 25, 2024 | €0.50620 | €0.50897 | €0.49306 | €0.49937 | €22,783 | €0 |
Jan 24, 2024 | €0.50803 | €0.50900 | €0.50297 | €0.50620 | €23,058 | €0 |
Jan 23, 2024 | €0.50435 | €0.50932 | €0.50263 | €0.50803 | €23,247 | €0 |
Jan 22, 2024 | €0.50881 | €0.50958 | €0.50272 | €0.50435 | €22,978 | €0 |
Jan 21, 2024 | €0.50792 | €0.51011 | €0.50300 | €0.50881 | €23,165 | €0 |
Jan 19, 2024 | €0.50926 | €0.51000 | €0.50273 | €0.50351 | €23,027 | €0 |
Jan 14, 2024 | €0.50734 | €0.51379 | €0.50299 | €0.50471 | €22,702 | €0 |
Jan 11, 2024 | €0.52261 | €0.52563 | €0.50336 | €0.52026 | €23,275 | €0 |
Jan 9, 2024 | €0.53160 | €0.53821 | €0.53043 | €0.53782 | €23,153 | €0 |
Jan 7, 2024 | €0.53451 | €0.53906 | €0.53044 | €0.53741 | €23,260 | €0 |
Jan 4, 2024 | €0.54826 | €0.55297 | €0.53097 | €0.54273 | €23,183 | €0 |
Dec 29, 2023 | €0.54641 | €0.66603 | €0.54517 | €0.56229 | €23,321 | €0 |
Dec 28, 2023 | €0.55226 | €0.55498 | €0.54559 | €0.54641 | €22,990 | €0 |
Dec 24, 2023 | €0.61826 | €0.63155 | €0.54581 | €0.55299 | €21,926 | €0 |
Dec 18, 2023 | €0.62738 | €0.62875 | €0.59918 | €0.61902 | €22,850 | €0 |
Dec 16, 2023 | €0.61319 | €0.62933 | €0.59022 | €0.60100 | €22,703 | €0 |
Dec 8, 2023 | €0.58597 | €0.59193 | €0.57337 | €0.58352 | €23,091 | €0 |
Dec 4, 2023 | €0.49168 | €0.50605 | €0.47947 | €0.48983 | €22,981 | €0 |
Nov 27, 2023 | €0.48363 | €0.51282 | €0.47905 | €0.50106 | €23,353 | €0 |
Nov 10, 2023 | €0.48609 | €0.48843 | €0.47609 | €0.47916 | €22,954 | €0 |
Nov 8, 2023 | €0.47635 | €0.48867 | €0.47631 | €0.48204 | €23,104 | €0 |
Nov 4, 2023 | €0.47684 | €0.47714 | €0.47626 | €0.47663 | €23,051 | €0 |
Oct 29, 2023 | €0.47004 | €0.48101 | €0.46419 | €0.47821 | €23,192 | €0 |
Oct 18, 2023 | €0.47195 | €0.48255 | €0.46763 | €0.47342 | €23,004 | €0 |
Oct 16, 2023 | €0.48088 | €0.48197 | €0.46766 | €0.47145 | €22,880 | €0 |
Oct 15, 2023 | €0.48527 | €0.48872 | €0.46818 | €0.48087 | €23,189 | €0 |
Oct 8, 2023 | €0.48294 | €0.48714 | €0.47537 | €0.48297 | €23,227 | €0 |
Oct 7, 2023 | €0.48467 | €0.48719 | €0.47518 | €0.48293 | €23,103 | €0 |
Oct 6, 2023 | €0.47809 | €0.48704 | €0.47520 | €0.48467 | €23,275 | €0 |
Oct 5, 2023 | €0.48500 | €0.48682 | €0.47487 | €0.47808 | €23,100 | €0 |
Oct 4, 2023 | €0.48577 | €0.48676 | €0.47483 | €0.48498 | €23,235 | €0 |
Oct 3, 2023 | €0.48220 | €0.48676 | €0.47488 | €0.48579 | €23,316 | €0 |
Oct 2, 2023 | €0.48119 | €0.48687 | €0.47500 | €0.48223 | €23,031 | €0 |
Sep 30, 2023 | €0.47546 | €0.48691 | €0.47477 | €0.48193 | €23,092 | €0 |
Sep 29, 2023 | €0.48482 | €0.49187 | €0.47519 | €0.47545 | €22,715 | €0 |
Sep 22, 2023 | €0.49191 | €0.49938 | €0.48498 | €0.49316 | €20,250 | €0 |
Sep 21, 2023 | €0.48892 | €0.49707 | €0.48375 | €0.49191 | €14,321 | €0 |
Sep 19, 2023 | €0.49254 | €0.49735 | €0.48366 | €0.48903 | €14,336 | €0 |
Sep 8, 2023 | €0.49180 | €0.49856 | €0.48348 | €0.48688 | €14,355 | €0 |
Sep 5, 2023 | €0.49685 | €0.50240 | €0.48782 | €0.48823 | €14,202 | €0 |
Sep 3, 2023 | €0.49779 | €0.50215 | €0.48797 | €0.49176 | €14,370 | €0 |
Sep 2, 2023 | €0.49047 | €0.50293 | €0.48794 | €0.49779 | €14,533 | €0 |
Sep 1, 2023 | €0.54866 | €0.71864 | €0.48786 | €0.49047 | €14,908 | €0 |
Aug 31, 2023 | €0.54776 | €0.55421 | €0.53716 | €0.54865 | €14,543 | €0 |
Aug 30, 2023 | €0.55106 | €0.55413 | €0.54338 | €0.54777 | €14,450 | €0 |
Aug 29, 2023 | €0.55331 | €0.55855 | €0.54184 | €0.55110 | €14,515 | €0 |
Aug 28, 2023 | €0.55073 | €0.55644 | €0.54116 | €0.55332 | €14,614 | €0 |
Aug 27, 2023 | €0.55704 | €0.55910 | €0.54128 | €0.55072 | €14,501 | €0 |
Aug 26, 2023 | €0.57114 | €0.57897 | €0.55135 | €0.55705 | €12,009 | €0 |
Aug 25, 2023 | €0.57408 | €0.57913 | €0.57115 | €0.57115 | €14,407 | €0 |
Aug 24, 2023 | €0.57565 | €0.57922 | €0.57111 | €0.57410 | €14,426 | €0 |
Aug 23, 2023 | €0.57616 | €0.57919 | €0.57110 | €0.57566 | €14,439 | €0 |
Aug 22, 2023 | €0.57774 | €0.57928 | €0.57120 | €0.57612 | €14,526 | €0 |
Aug 21, 2023 | €0.57467 | €0.57920 | €0.57177 | €0.57774 | €14,484 | €0 |
Aug 20, 2023 | €0.57792 | €0.57931 | €0.57188 | €0.57471 | €14,389 | €0 |
Aug 19, 2023 | €0.57511 | €0.57920 | €0.57173 | €0.57791 | €14,416 | €0 |
Aug 18, 2023 | €0.57738 | €0.57926 | €0.57164 | €0.57510 | €14,294 | €0 |
Aug 17, 2023 | €0.57619 | €0.57973 | €0.57009 | €0.57742 | €14,447 | €0 |
Aug 16, 2023 | €0.57529 | €0.57866 | €0.57039 | €0.57620 | €14,441 | €0 |
Aug 15, 2023 | €0.57559 | €0.57862 | €0.57019 | €0.57529 | €14,454 | €0 |
Aug 14, 2023 | €0.57670 | €0.57876 | €0.57027 | €0.57558 | €14,319 | €0 |
Aug 13, 2023 | €0.57851 | €0.57902 | €0.57595 | €0.57669 | €14,269 | €0 |
Aug 12, 2023 | €0.57703 | €0.57899 | €0.57587 | €0.57851 | €14,404 | €0 |
Aug 11, 2023 | €0.57710 | €0.57874 | €0.57556 | €0.57703 | €14,371 | €0 |
Aug 10, 2023 | €0.57755 | €0.57870 | €0.57453 | €0.57711 | €14,380 | €0 |
Aug 9, 2023 | €0.57547 | €0.57898 | €0.57443 | €0.57752 | €14,414 | €0 |
Aug 8, 2023 | €0.57567 | €0.57924 | €0.57417 | €0.57545 | €14,378 | €0 |
Aug 7, 2023 | €0.57800 | €0.57884 | €0.57375 | €0.57569 | €14,382 | €0 |
Aug 6, 2023 | €0.17482 | €0.57863 | €0.17469 | €0.57800 | €14,444 | €0 |
Aug 5, 2023 | €0.17511 | €0.17551 | €0.17457 | €0.17482 | €14,333 | €0 |
Aug 4, 2023 | €0.09772 | €0.17612 | €0.09756 | €0.17511 | €14,439 | €0 |
Aug 3, 2023 | €0.08984 | €0.09831 | €0.08930 | €0.09773 | €34,329 | €0 |
Aug 2, 2023 | €0.10825 | €0.10933 | €0.08957 | €0.08984 | €37,894 | €0 |
Aug 1, 2023 | €0.13525 | €0.13564 | €0.10530 | €0.10825 | €38,782 | €0 |
Jul 31, 2023 | €0.25970 | €0.57910 | €0.13524 | €0.13524 | €40,582 | €0 |
Jul 30, 2023 | €0.26008 | €0.26050 | €0.25808 | €0.25970 | €38,348 | €0 |
Jul 29, 2023 | €0.26297 | €0.26386 | €0.25934 | €0.26007 | €38,193 | €0 |
Jul 28, 2023 | €0.27223 | €0.57926 | €0.26281 | €0.26299 | €38,005 | €0 |
Jul 27, 2023 | €0.27922 | €0.28036 | €0.27139 | €0.27223 | €38,377 | €0 |
Jul 26, 2023 | €0.27853 | €0.28167 | €0.27367 | €0.27922 | €37,972 | €0 |
Jul 25, 2023 | €0.58345 | €0.58501 | €0.27321 | €0.27852 | €39,248 | €0 |
Conscious Value Network hintatilastot
Advanced chart
Technical analysis
Tietoja Conscious Value Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Conscious Value Network hinta tänään?
Copy link to sectionCVNT hinta on tällä hetkellä €0.00. Conscious Value Network hinta on +40.02% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Conscious Value Network-kaaviota seurataksesi CVNT/EUR-hintaa reaaliajassa yllä tai verrata Conscious Value Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Conscious Value Network-hintahistoriavälilehteä.
Mikä on CVNT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CVNT kokonaismäärästä 1,000,000,000.00 CVNT.
Mistä voin ostaa Conscious Value Network?
Copy link to sectionVoit ostaa Conscious Value Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Conscious Value Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Conscious Value Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Conscious Value Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Conscious Value Network