ContentBox (BOX)
ContentBox (BOX)
Tuotteen ContentBox hinta on €0.00, -8.44% muutos viimeisen 7 päivän aikana. Lue lisää ContentBox hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000038691624 |
24h Alhainen | €0.000038691624 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
ContentBox markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOX/USDT | €0.000165255874 | €252.41 | €35.04 | 59,586 | Äskettäin |
2 |
![]() |
BOX/BTC | €0.000165598528 | €574.85 | €15.32 | 54,661 | Äskettäin |
3 |
![]() |
BOX/USDT | €0.000110650884 | - | - | 56,650 | Äskettäin |
4 |
![]() |
BOX/BTC | €0.000113857774 | - | - | 55,090 | Äskettäin |
5 |
![]() |
BOX/USDT | €3.87 | - | - | 546 | Äskettäin |
6 |
![]() |
BOX/BTC | €0.000121369804 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ContentBox hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.01442 | €0.01576 | €0.01428 | €0.01495 | €2,372,543 | €1,487,966 |
Jan 17, 2025 | €0.01350 | €0.02051 | €0.01349 | €0.01574 | €2,869,157 | €1,566,377 |
Jan 14, 2025 | €0.01212 | €0.01311 | €0.01169 | €0.01276 | €1,958,561 | €1,269,382 |
Jan 8, 2025 | €0.01688 | €0.01724 | €0.01550 | €0.01551 | €2,093,393 | €1,543,743 |
Dec 9, 2024 | €0.02653 | €0.02811 | €0.02471 | €0.02692 | €5,289,756 | €2,678,698 |
Dec 4, 2024 | €0.02570 | €0.02775 | €0.02385 | €0.02624 | €4,883,829 | €2,611,588 |
Dec 3, 2024 | €0.02373 | €0.02929 | €0.02337 | €0.02570 | €3,897,002 | €2,557,986 |
Nov 29, 2024 | €0.02935 | €0.03257 | €0.02935 | €0.03170 | €2,770,037 | €3,154,882 |
Nov 27, 2024 | €0.02742 | €0.03185 | €0.02711 | €0.03143 | €2,733,012 | €3,127,464 |
Nov 25, 2024 | €0.02573 | €0.02660 | €0.02505 | €0.02535 | €2,706,444 | €2,523,079 |
Nov 24, 2024 | €0.02757 | €0.02811 | €0.02490 | €0.02573 | €2,520,665 | €2,560,291 |
Nov 22, 2024 | €0.02766 | €0.03466 | €0.02765 | €0.02912 | €2,547,997 | €2,898,244 |
Nov 19, 2024 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Nov 18, 2024 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Nov 17, 2024 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Nov 13, 2024 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Nov 5, 2024 | €0.000146106396 | €0.000147191987 | €0.000091315126 | €0.000098067260 | €101,199 | €0 |
Oct 31, 2024 | €0.000160590062 | €0.000161883967 | €0.000146174111 | €0.000150867693 | €87,780 | €0 |
Oct 28, 2024 | €0.03953 | €0.04573 | €0.03880 | €0.03980 | €1,788,540 | €3,960,448 |
Oct 26, 2024 | €0.000143424846 | €0.000146315859 | €0.000140405110 | €0.000142764168 | €88,540 | €0 |
Oct 21, 2024 | €0.000145857061 | €0.000149880920 | €0.000142639220 | €0.000142937127 | €88,133 | €0 |
Oct 20, 2024 | €0.000140827309 | €0.000153242913 | €0.000139828390 | €0.000145857061 | €89,553 | €0 |
Oct 16, 2024 | €0.000164945510 | €0.000168243986 | €0.000164613244 | €0.000165579315 | €88,770 | €0 |
Oct 15, 2024 | €0.000161980751 | €0.000165355258 | €0.000156863717 | €0.000164945510 | €89,168 | €0 |
Oct 14, 2024 | €0.000158839908 | €0.000162534683 | €0.000157899529 | €0.000161980751 | €90,804 | €0 |
Sep 29, 2024 | €0.000164601192 | €0.000165236530 | €0.000164332967 | €0.000164736454 | €87,632 | €0 |
Sep 23, 2024 | €0.000161604603 | €0.000163922596 | €0.000158324697 | €0.000159409961 | €87,932 | €0 |
Sep 21, 2024 | €0.000159828536 | €0.000161655785 | €0.000158192501 | €0.000160617159 | €89,034 | €0 |
Sep 18, 2024 | €0.000156363866 | €0.000157564719 | €0.000149617826 | €0.000155350081 | €89,893 | €0 |
Sep 15, 2024 | €0.000157269284 | €0.000158500213 | €0.000153983886 | €0.000154537708 | €87,588 | €0 |
Jul 17, 2024 | €0.000129395681 | €0.000133243779 | €0.000128546110 | €0.000128637870 | €87,669 | €0 |
Jul 14, 2024 | €0.000132968443 | €0.000135792322 | €0.000129419118 | €0.000129758895 | €89,429 | €0 |
Jul 7, 2024 | €0.000131357819 | €0.000134755953 | €0.000129285428 | €0.000130601583 | €87,486 | €0 |
Jul 3, 2024 | €0.000145855695 | €0.000156750346 | €0.000142489923 | €0.000153587889 | €88,427 | €0 |
Jun 26, 2024 | €0.000152584700 | €0.000154881331 | €0.000149663804 | €0.000152331618 | €88,088 | €0 |
Jun 24, 2024 | €0.000156251246 | €0.000156425187 | €0.000150001398 | €0.000152252863 | €86,268 | €0 |
May 27, 2024 | €0.000170738222 | €0.000184063273 | €0.000170673051 | €0.000183556045 | €91,183 | €0 |
May 25, 2024 | €0.000172420237 | €0.000182207677 | €0.000172420237 | €0.000180563785 | €89,792 | €0 |
May 14, 2024 | €0.000143893630 | €0.000147742890 | €0.000141955912 | €0.000147511985 | €89,550 | €0 |
May 5, 2024 | €0.000146323912 | €0.000154977687 | €0.000144847061 | €0.000151883004 | €90,933 | €0 |
May 4, 2024 | €0.000143730674 | €0.000154636431 | €0.000142553826 | €0.000146323912 | €90,958 | €0 |
May 1, 2024 | €0.000150666962 | €0.000152755356 | €0.000137722466 | €0.000139820244 | €90,027 | €0 |
Apr 25, 2024 | €0.000166658524 | €0.000167223198 | €0.000155679853 | €0.000157703827 | €91,063 | €0 |
Apr 9, 2024 | €0.000175746320 | €0.000175877209 | €0.000169906092 | €0.000171346408 | €104,962 | €0 |
Apr 7, 2024 | €0.000176502912 | €0.000179153859 | €0.000168283306 | €0.000169993020 | €107,865 | €0 |
Apr 3, 2024 | €0.000172333657 | €0.000179608691 | €0.000170272848 | €0.000175934971 | €92,407 | €0 |
Apr 2, 2024 | €0.000186814427 | €0.000186820070 | €0.000172281029 | €0.000172333657 | €91,023 | €0 |
Mar 25, 2024 | €0.000182977094 | €0.000190909958 | €0.000174793070 | €0.000178840457 | €96,741 | €0 |
Mar 17, 2024 | €0.000183617889 | €0.000212947913 | €0.000180083788 | €0.000181180069 | €101,474 | €0 |
Mar 6, 2024 | €0.000202952782 | €0.000234839846 | €0.000194955356 | €0.000201139449 | €103,397 | €0 |
Mar 3, 2024 | €0.000233473337 | €0.000237460057 | €0.000213978204 | €0.000216566240 | €96,011 | €0 |
Mar 2, 2024 | €0.000217470676 | €0.000237044166 | €0.000215178378 | €0.000233511518 | €91,406 | €0 |
Feb 22, 2024 | €0.000205951307 | €0.000205951307 | €0.000191808178 | €0.000191978049 | €89,207 | €0 |
Feb 18, 2024 | €0.000189305563 | €0.000210555298 | €0.000187344122 | €0.000201509187 | €95,188 | €0 |
Feb 16, 2024 | €0.007300474202 | €0.007361391217 | €0.006808512241 | €0.006876831668 | €49,029 | €0 |
Feb 11, 2024 | €0.000173615212 | €0.000176032918 | €0.000166086914 | €0.000166480076 | €89,311 | €0 |
Jan 27, 2024 | €0.000169964375 | €0.000170915143 | €0.000167390219 | €0.000169725022 | €89,102 | €0 |
Jan 19, 2024 | €0.000187791580 | €0.000231911744 | €0.000115520016 | €0.000178895935 | €150,536 | €0 |
Jan 14, 2024 | €0.000171551668 | €0.000188162511 | €0.000160516082 | €0.000169009716 | €93,380 | €0 |
Jan 13, 2024 | €0.000146855554 | €0.000274244932 | €0.000145173096 | €0.000171553977 | €169,078 | €0 |
Jan 11, 2024 | €0.000182506519 | €0.000193511281 | €0.000148740193 | €0.000155644745 | €98,586 | €0 |
Jan 8, 2024 | €0.000187091121 | €0.000189860175 | €0.000175652119 | €0.000181995385 | €93,270 | €0 |
Jan 6, 2024 | €0.000188093716 | €0.000191101015 | €0.000185369027 | €0.000188387879 | €89,904 | €0 |
Dec 22, 2023 | €0.000200815390 | €0.000203845364 | €0.000188169588 | €0.000191405699 | €90,722 | €0 |
Dec 16, 2023 | €0.000197101955 | €0.000213281282 | €0.000191154054 | €0.000213069068 | €90,865 | €0 |
Dec 13, 2023 | €0.000190154392 | €0.000194881374 | €0.000187669523 | €0.000191679744 | €90,914 | €0 |
Nov 24, 2023 | €0.000174221120 | €0.000185160653 | €0.000172727825 | €0.000172796208 | €89,437 | €0 |
Nov 17, 2023 | €0.000173932488 | €0.000178836613 | €0.000171000825 | €0.000171531059 | €89,633 | €0 |
Nov 8, 2023 | €0.000173261447 | €0.000177540498 | €0.000168159525 | €0.000168713861 | €90,302 | €0 |
Oct 24, 2023 | €0.000169618791 | €0.000174626036 | €0.000162225832 | €0.000164942835 | €89,531 | €0 |
Oct 15, 2023 | €0.000171595651 | €0.000172921451 | €0.000161761067 | €0.000163439796 | €90,298 | €0 |
Oct 5, 2023 | €0.000180599703 | €0.000193806212 | €0.000172983192 | €0.000180733178 | €94,480 | €0 |
Oct 3, 2023 | €0.000177162353 | €0.000277122223 | €0.000168307002 | €0.000192962632 | €105,224 | €0 |
Oct 2, 2023 | €0.000214344785 | €0.000217571272 | €0.000173141298 | €0.000177194830 | €96,134 | €0 |
Oct 1, 2023 | €0.000178466884 | €0.000215726815 | €0.000178425911 | €0.000214350780 | €93,441 | €0 |
Sep 30, 2023 | €0.000175129704 | €0.000181785415 | €0.000174319320 | €0.000178478187 | €91,368 | €0 |
Sep 29, 2023 | €0.000175972611 | €0.000180090431 | €0.000172471126 | €0.000175132238 | €90,661 | €0 |
Sep 21, 2023 | €0.000197572645 | €0.000208692717 | €0.000171698821 | €0.000188024469 | €94,605 | €0 |
Sep 12, 2023 | €0.000150227760 | €0.000203915979 | €0.000146517205 | €0.000150708611 | €100,472 | €0 |
Sep 9, 2023 | €0.000148751922 | €0.000179266352 | €0.000135916779 | €0.000158489370 | €104,508 | €0 |
Sep 5, 2023 | €0.000245845697 | €0.000269829009 | €0.000141678087 | €0.000144775717 | €118,221 | €0 |
Sep 4, 2023 | €0.000250816839 | €0.000316451289 | €0.000200763246 | €0.000245841441 | €157,830 | €0 |
Sep 3, 2023 | €0.000135689731 | €0.000428062118 | €0.000134618462 | €0.000242758475 | €151,552 | €0 |
Sep 2, 2023 | €0.000138833405 | €0.000138886080 | €0.000131669818 | €0.000135687583 | €92,775 | €0 |
Sep 1, 2023 | €0.000138807412 | €0.000142263093 | €0.000134665040 | €0.000138832280 | €90,577 | €0 |
Aug 31, 2023 | €0.000145320406 | €0.000148492429 | €0.000132610849 | €0.000138805124 | €95,897 | €0 |
Aug 30, 2023 | €0.000105615187 | €0.000165701123 | €0.000104903258 | €0.000145318814 | €110,426 | €0 |
Aug 29, 2023 | €0.000098601982 | €0.000113642473 | €0.000098539828 | €0.000105615868 | €99,538 | €0 |
Aug 28, 2023 | €0.000105400826 | €0.000106873131 | €0.000097592375 | €0.000098603105 | €95,784 | €0 |
Aug 27, 2023 | €0.000106396744 | €0.000107916858 | €0.000103694224 | €0.000105398607 | €95,228 | €0 |
Aug 26, 2023 | €0.000108505510 | €0.000108586105 | €0.000102698063 | €0.000106398367 | €94,574 | €0 |
Aug 25, 2023 | €0.000105672693 | €0.000113902392 | €0.000105672693 | €0.000108505323 | €95,732 | €0 |
Aug 24, 2023 | €0.000117034561 | €0.000120036191 | €0.000105659070 | €0.000105668903 | €97,409 | €0 |
Aug 23, 2023 | €0.000116428783 | €0.000119622318 | €0.000116375674 | €0.000117032257 | €96,052 | €0 |
Aug 22, 2023 | €0.000111387041 | €0.000119600244 | €0.000111307616 | €0.000116422941 | €95,238 | €0 |
Aug 21, 2023 | €0.000114797779 | €0.000120931759 | €0.000110077055 | €0.000111388898 | €90,821 | €0 |
Aug 20, 2023 | €0.000101280724 | €0.000117460982 | €0.000099947371 | €0.000114802669 | €95,775 | €0 |
Aug 19, 2023 | €0.000130822864 | €0.000131012918 | €0.000100414967 | €0.000101278235 | €99,218 | €0 |
Aug 18, 2023 | €0.000135415703 | €0.000143219150 | €0.000129038004 | €0.000130816955 | €89,419 | €0 |
Aug 17, 2023 | €0.000153763985 | €0.000154387560 | €0.000132763328 | €0.000135403030 | €86,343 | €0 |
ContentBox hintatilastot
Advanced chart
Technical analysis
Tietoja ContentBox:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ContentBox hinta tänään?
Copy link to sectionBOX hinta on tällä hetkellä €0.00. ContentBox hinta on -71.98% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ContentBox-kaaviota seurataksesi BOX/EUR-hintaa reaaliajassa yllä tai verrata ContentBox arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ContentBox-hintahistoriavälilehteä.
Mikä on BOX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BOX kokonaismäärästä 0.00 BOX.
Mistä voin ostaa ContentBox?
Copy link to sectionVoit ostaa ContentBox:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ContentBox selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ContentBox:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ContentBox:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ContentBox