Continuum World (UM)
Continuum World (UM)
Tuotteen Continuum World hinta on €0.000107602211, -6.04% muutos viimeisen 7 päivän aikana. Lue lisää Continuum World hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000001340556 |
---|---|
24h Korkea | €0.000108942768 |
24h Alhainen | €0.000107602211 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6994 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Continuum World markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
UM/USDC | €0.000274755792 | - | - | 113 | Äskettäin |
2 |
![]() |
UM/USDT | €0.000270960240 | €178.85 | €16.24 | 38,905 | Äskettäin |
3 |
![]() |
UM/WETH | €0.000106275456 | - | - | 0 | Äskettäin |
4 |
![]() |
WMATIC/UM | €0.49 | - | - | 0 | Äskettäin |
5 |
![]() |
UM/WETH | €0.004098730502 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Continuum World hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000107602211 | €0.000107602211 | €0.000107602211 | €0.000107602211 | €0 | €0 |
Apr 18, 2025 | €0.000124931296 | €0.000124931296 | €0.000107602211 | €0.000107602211 | €0 | €0 |
Apr 17, 2025 | €0.000125251885 | €0.000125251885 | €0.000124931296 | €0.000124931296 | €0 | €0 |
Apr 16, 2025 | €0.000122317946 | €0.000125251885 | €0.000122317946 | €0.000125251885 | €0 | €0 |
Apr 15, 2025 | €0.000114523858 | €0.000122317946 | €0.000114523858 | €0.000122317946 | €0 | €0 |
Apr 14, 2025 | €0.000114523858 | €0.000114523858 | €0.000114523858 | €0.000114523858 | €0 | €0 |
Apr 13, 2025 | €0.000114523858 | €0.000114523858 | €0.000114523858 | €0.000114523858 | €0 | €0 |
Apr 6, 2025 | €0.000118211846 | €0.000118211846 | €0.000114213166 | €0.000114213166 | €0 | €0 |
Apr 5, 2025 | €0.000115716197 | €0.000118211846 | €0.000115716197 | €0.000118211846 | €0 | €0 |
Apr 4, 2025 | €0.000114569008 | €0.000115716197 | €0.000114381314 | €0.000115716197 | €0 | €0 |
Apr 3, 2025 | €0.000131567492 | €0.000131567492 | €0.000114569008 | €0.000114569008 | €0 | €0 |
Apr 2, 2025 | €0.000131567492 | €0.000131567492 | €0.000131567492 | €0.000131567492 | €0 | €0 |
Apr 1, 2025 | €0.000131430287 | €0.000133077247 | €0.000131430287 | €0.000131567492 | €0 | €0 |
Mar 31, 2025 | €0.000129826654 | €0.000131430287 | €0.000128376543 | €0.000131430287 | €0 | €0 |
Mar 29, 2025 | €0.000160889255 | €0.000160889255 | €0.000131243350 | €0.000131243350 | €0 | €0 |
Mar 27, 2025 | €0.000166318726 | €0.000166318726 | €0.000162282327 | €0.000162282327 | €0 | €0 |
Mar 26, 2025 | €0.000166844569 | €0.000166844569 | €0.000166318726 | €0.000166318726 | €0 | €0 |
Mar 25, 2025 | €0.000165056735 | €0.000166844569 | €0.000165056735 | €0.000166844569 | €0 | €0 |
Mar 24, 2025 | €0.000165056735 | €0.000165056735 | €0.000165056735 | €0.000165056735 | €0 | €0 |
Mar 23, 2025 | €0.000163166237 | €0.000165056735 | €0.000163166237 | €0.000165056735 | €0 | €0 |
Mar 22, 2025 | €0.000160764310 | €0.000163166237 | €0.000160764310 | €0.000163166237 | €0 | €0 |
Mar 21, 2025 | €0.000160764310 | €0.000160764310 | €0.000160764310 | €0.000160764310 | €0 | €0 |
Mar 17, 2025 | €0.000156434017 | €0.000156434017 | €0.000156434017 | €0.000156434017 | €0 | €0 |
Mar 16, 2025 | €0.000153842225 | €0.000156434017 | €0.000153842225 | €0.000156434017 | €0 | €0 |
Mar 15, 2025 | €0.000153842225 | €0.000153842225 | €0.000153842225 | €0.000153842225 | €0 | €0 |
Mar 14, 2025 | €0.000153842225 | €0.000153842225 | €0.000153842225 | €0.000153842225 | €0 | €0 |
Mar 13, 2025 | €0.000153842225 | €0.000153842225 | €0.000153842225 | €0.000153842225 | €0 | €0 |
Mar 12, 2025 | €0.000154035474 | €0.000154035474 | €0.000153842225 | €0.000153842225 | €15 | €0 |
Mar 10, 2025 | €0.000178509129 | €0.000178509129 | €0.000178509129 | €0.000178509129 | €0 | €0 |
Mar 7, 2025 | €0.000170888775 | €0.000170888775 | €0.000161701828 | €0.000161701828 | €0 | €0 |
Mar 6, 2025 | €0.000159344402 | €0.000170888775 | €0.000159344402 | €0.000170888775 | €0 | €0 |
Mar 5, 2025 | €0.000159344402 | €0.000159344402 | €0.000159344402 | €0.000159344402 | €0 | €0 |
Mar 3, 2025 | €0.000167575232 | €0.000179077372 | €0.000159278655 | €0.000159278655 | €121 | €0 |
Mar 2, 2025 | €0.000164327055 | €0.000167575232 | €0.000164327055 | €0.000167575232 | €43 | €0 |
Mar 1, 2025 | €0.000163229317 | €0.000169746820 | €0.000163229317 | €0.000164327055 | €88 | €0 |
Feb 28, 2025 | €0.000159632221 | €0.000163229317 | €0.000155509924 | €0.000163229317 | €195 | €0 |
Feb 26, 2025 | €0.000180159900 | €0.000180159900 | €0.000163673905 | €0.000163673905 | €0 | €0 |
Feb 25, 2025 | €0.000201864256 | €0.000201864256 | €0.000180159900 | €0.000180159900 | €175 | €0 |
Feb 24, 2025 | €0.000201864256 | €0.000201864256 | €0.000201864256 | €0.000201864256 | €0 | €0 |
Feb 23, 2025 | €0.000202564536 | €0.000202564536 | €0.000201864256 | €0.000201864256 | €6 | €0 |
Feb 22, 2025 | €0.000194450242 | €0.000202564536 | €0.000194450242 | €0.000202564536 | €1 | €0 |
Feb 21, 2025 | €0.000220114442 | €0.000220353694 | €0.000191739526 | €0.000194450242 | €640 | €0 |
Feb 20, 2025 | €0.000213345479 | €0.000222360367 | €0.000213345479 | €0.000220114442 | €30 | €0 |
Feb 16, 2025 | €0.000219261486 | €0.000219261486 | €0.000219261486 | €0.000219261486 | €0 | €0 |
Feb 15, 2025 | €0.000243988756 | €0.000243988756 | €0.000219255701 | €0.000219261486 | €644 | €0 |
Feb 13, 2025 | €0.000238265646 | €0.000245629067 | €0.000234075786 | €0.000234075786 | €128 | €0 |
Feb 12, 2025 | €0.000239890294 | €0.000239890294 | €0.000236474290 | €0.000238265646 | €33 | €0 |
Feb 11, 2025 | €0.000238376676 | €0.000239890294 | €0.000238376676 | €0.000239890294 | €0 | €0 |
Feb 10, 2025 | €0.000240626376 | €0.000240626376 | €0.000238376676 | €0.000238376676 | €7 | €0 |
Feb 6, 2025 | €0.000249844513 | €0.000249844513 | €0.000242316143 | €0.000242316143 | €22 | €0 |
Feb 5, 2025 | €0.000254150719 | €0.000254150719 | €0.000249844513 | €0.000249844513 | €91 | €0 |
Feb 4, 2025 | €0.000235319065 | €0.000255777895 | €0.000235319065 | €0.000254150719 | €24 | €0 |
Feb 3, 2025 | €0.000287213692 | €0.000287213692 | €0.000226838489 | €0.000235319065 | €74 | €0 |
Feb 2, 2025 | €0.000292236016 | €0.000292236016 | €0.000287213692 | €0.000287213692 | €33 | €0 |
Feb 1, 2025 | €0.000305619220 | €0.000305619220 | €0.000292236016 | €0.000292236016 | €0 | €0 |
Jan 30, 2025 | €0.000284884143 | €0.000297647893 | €0.000284884143 | €0.000297647893 | €73 | €0 |
Jan 28, 2025 | €0.000237778281 | €0.000280946163 | €0.000237778281 | €0.000280013686 | €1,583 | €0 |
Jan 27, 2025 | €0.000249775334 | €0.000249775334 | €0.000236563462 | €0.000237778281 | €29 | €0 |
Jan 26, 2025 | €0.000246635012 | €0.000249775334 | €0.000246635012 | €0.000249775334 | €35 | €0 |
Jan 24, 2025 | €0.000197758894 | €0.000256296301 | €0.000197758894 | €0.000249181483 | €1,481 | €0 |
Jan 23, 2025 | €0.000201040441 | €0.000201040441 | €0.000197758894 | €0.000197758894 | €322 | €0 |
Jan 21, 2025 | €0.000196231816 | €0.000196231816 | €0.000196231816 | €0.000196231816 | €0 | €0 |
Jan 20, 2025 | €0.000196231816 | €0.000196231816 | €0.000196231816 | €0.000196231816 | €0 | €0 |
Jan 19, 2025 | €0.000200495248 | €0.000210095673 | €0.000196231816 | €0.000196231816 | €376 | €0 |
Jan 16, 2025 | €0.000224938612 | €0.000224938612 | €0.000220188000 | €0.000220188000 | €0 | €0 |
Jan 14, 2025 | €0.000202017712 | €0.000215047074 | €0.000202017712 | €0.000215047074 | €819 | €0 |
Jan 13, 2025 | €0.000219368119 | €0.000219368119 | €0.000202017712 | €0.000202017712 | €202 | €0 |
Jan 11, 2025 | €0.000238293208 | €0.000238293208 | €0.000226446174 | €0.000227994537 | €217 | €0 |
Jan 10, 2025 | €0.000238293208 | €0.000238293208 | €0.000238293208 | €0.000238293208 | €0 | €0 |
Jan 9, 2025 | €0.000244557426 | €0.000244557426 | €0.000238293208 | €0.000238293208 | €6 | €0 |
Jan 8, 2025 | €0.000247552751 | €0.000247552751 | €0.000244557426 | €0.000244557426 | €1 | €0 |
Jan 7, 2025 | €0.000262958786 | €0.000262958786 | €0.000247552751 | €0.000247552751 | €392 | €0 |
Jan 5, 2025 | €0.000251915894 | €0.000263490408 | €0.000251915894 | €0.000263490408 | €13 | €0 |
Jan 4, 2025 | €0.000251915894 | €0.000251915894 | €0.000251915894 | €0.000251915894 | €0 | €0 |
Jan 1, 2025 | €0.000243862248 | €0.000243862248 | €0.000243584486 | €0.000243584486 | €13 | €0 |
Dec 31, 2024 | €0.000243862248 | €0.000243862248 | €0.000243862248 | €0.000243862248 | €0 | €0 |
Dec 30, 2024 | €0.000243862248 | €0.000243862248 | €0.000243862248 | €0.000243862248 | €0 | €0 |
Dec 29, 2024 | €0.000245046265 | €0.000246146785 | €0.000243862248 | €0.000243862248 | €14 | €0 |
Dec 28, 2024 | €0.000244670787 | €0.000245046265 | €0.000244670787 | €0.000245046265 | €6 | €0 |
Dec 27, 2024 | €0.000252462155 | €0.000252462155 | €0.000244670787 | €0.000244670787 | €30 | €0 |
Dec 24, 2024 | €0.000245709189 | €0.000262944491 | €0.000245709189 | €0.000262944491 | €392 | €0 |
Dec 23, 2024 | €0.000244770180 | €0.000245709189 | €0.000244770180 | €0.000245709189 | €13 | €0 |
Dec 21, 2024 | €0.000254155585 | €0.000265060541 | €0.000246765317 | €0.000246765317 | €243 | €0 |
Dec 20, 2024 | €0.000297856709 | €0.000297856709 | €0.000254155585 | €0.000254155585 | €696 | €0 |
Dec 19, 2024 | €0.000318478236 | €0.000318478236 | €0.000296338392 | €0.000297856709 | €135 | €0 |
Dec 17, 2024 | €0.000342608631 | €0.000342608631 | €0.000340407143 | €0.000340407143 | €47 | €0 |
Dec 15, 2024 | €0.000335176241 | €0.000336657902 | €0.000335176241 | €0.000336657902 | €9 | €0 |
Dec 13, 2024 | €0.000342096678 | €0.000345611283 | €0.000342096678 | €0.000345611283 | €2 | €0 |
Dec 12, 2024 | €0.000330582092 | €0.000351389011 | €0.000330582092 | €0.000342096678 | €256 | €0 |
Dec 11, 2024 | €0.000338961679 | €0.000338961679 | €0.000330582092 | €0.000330582092 | €260 | €0 |
Dec 10, 2024 | €0.000338961679 | €0.000338961679 | €0.000338961679 | €0.000338961679 | €0 | €0 |
Dec 9, 2024 | €0.000368536785 | €0.000368536785 | €0.000338961679 | €0.000338961679 | €41 | €0 |
Dec 8, 2024 | €0.000368536785 | €0.000368536785 | €0.000368536785 | €0.000368536785 | €0 | €0 |
Dec 7, 2024 | €0.000369921489 | €0.000369921489 | €0.000368536785 | €0.000368536785 | €18 | €0 |
Dec 6, 2024 | €0.000364399762 | €0.000369921489 | €0.000356944864 | €0.000369921489 | €268 | €0 |
Dec 5, 2024 | €0.000359876370 | €0.000364399762 | €0.000359811048 | €0.000364399762 | €121 | €0 |
Dec 3, 2024 | €0.000317153721 | €0.000326802287 | €0.000317153721 | €0.000325813838 | €227 | €0 |
Dec 2, 2024 | €0.000326587460 | €0.000326587460 | €0.000317129355 | €0.000317153721 | €1 | €0 |
Nov 30, 2024 | €0.000321525969 | €0.000330592119 | €0.000321525969 | €0.000324445303 | €165 | €0 |
Nov 29, 2024 | €0.000318541732 | €0.000324344080 | €0.000317853356 | €0.000321525969 | €44 | €0 |
Continuum World hintatilastot
Advanced chart
Technical analysis
Tietoja Continuum World:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Continuum World hinta tänään?
Copy link to sectionUM hinta on tällä hetkellä €0.000107602211. Continuum World hinta on -33.07% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Continuum World-kaaviota seurataksesi UM/EUR-hintaa reaaliajassa yllä tai verrata Continuum World arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Continuum World-hintahistoriavälilehteä.
Mikä on UM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 UM kokonaismäärästä 1,000,000,000.00 UM.
Mistä voin ostaa Continuum World?
Copy link to sectionVoit ostaa Continuum World:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Continuum World selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Continuum World:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Continuum World:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Continuum World