Control2XY (CTRL2XY)
Control2XY (CTRL2XY)
Tuotteen Control2XY hinta on €0.00, -2.45% muutos viimeisen 7 päivän aikana. Lue lisää Control2XY hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000008409122 |
---|---|
24h Korkea | €0.000134183136 |
24h Alhainen | €0.000125774013 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 86.90M |
Control2XY markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTRL2XY/WBNB | €0.000128258028 | - | - | 4 | Äskettäin |
2 |
![]() |
CTRL2XY/WBNB | €0.000701702676 | - | - | 160 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Control2XY hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2024 | €0.000134183136 | €0.000134183136 | €0.000134183136 | €0.000134183136 | €0 | €0 |
Apr 9, 2024 | €0.000128930145 | €0.000129055185 | €0.000128930145 | €0.000129055185 | €5 | €0 |
Apr 7, 2024 | €0.000128930145 | €0.000128930145 | €0.000128930145 | €0.000128930145 | €0 | €0 |
Mar 17, 2024 | €0.000162943119 | €0.000162943119 | €0.000162943119 | €0.000162943119 | €0 | €0 |
Mar 14, 2024 | €0.000166433652 | €0.000170123717 | €0.000164835330 | €0.000164835330 | €10 | €0 |
Mar 2, 2024 | €0.000130070020 | €0.000130070020 | €0.000130070020 | €0.000130070020 | €0 | €0 |
Feb 29, 2024 | €0.000130070020 | €0.000130070020 | €0.000130070020 | €0.000130070020 | €0 | €0 |
Feb 25, 2024 | €0.000122393593 | €0.000122393593 | €0.000122393593 | €0.000122393593 | €0 | €0 |
Feb 23, 2024 | €0.000122393593 | €0.000122393593 | €0.000122393593 | €0.000122393593 | €0 | €0 |
Feb 22, 2024 | €0.000121853526 | €0.000122393593 | €0.000121853526 | €0.000122393593 | €13 | €0 |
Feb 21, 2024 | €0.000120623662 | €0.000122363701 | €0.000120623662 | €0.000121853526 | €58 | €0 |
Feb 17, 2024 | €0.000112455900 | €0.000112455900 | €0.000112455900 | €0.000112455900 | €0 | €0 |
Jan 27, 2024 | €0.000105165257 | €0.000105165257 | €0.000105165257 | €0.000105165257 | €0 | €0 |
Jan 26, 2024 | €0.000105165257 | €0.000105165257 | €0.000105165257 | €0.000105165257 | €0 | €0 |
Jan 24, 2024 | €0.000113195566 | €0.000113195566 | €0.000111577778 | €0.000111577778 | €21 | €0 |
Jan 22, 2024 | €0.000130337080 | €0.000130337080 | €0.000112854609 | €0.000112854609 | €118 | €0 |
Jan 21, 2024 | €0.000130359127 | €0.000131505878 | €0.000130337080 | €0.000130337080 | €45 | €0 |
Jan 20, 2024 | €0.000128601722 | €0.000130359127 | €0.000128601722 | €0.000130359127 | €7 | €0 |
Jan 19, 2024 | €0.000129019781 | €0.000129019781 | €0.000128601722 | €0.000128601722 | €1 | €0 |
Jan 17, 2024 | €0.000090823345 | €0.000124671109 | €0.000090823345 | €0.000124671109 | €435 | €0 |
Jan 14, 2024 | €0.000157977010 | €0.000157977010 | €0.000157977010 | €0.000157977010 | €0 | €0 |
Jan 13, 2024 | €0.000154773207 | €0.000157977010 | €0.000154773207 | €0.000157977010 | €4 | €0 |
Jan 12, 2024 | €0.000154773207 | €0.000154773207 | €0.000154773207 | €0.000154773207 | €0 | €0 |
Jan 10, 2024 | €0.000154773207 | €0.000154773207 | €0.000154773207 | €0.000154773207 | €0 | €0 |
Jan 8, 2024 | €0.000152955580 | €0.000152955580 | €0.000152955580 | €0.000152955580 | €0 | €0 |
Jan 6, 2024 | €0.000156606672 | €0.000156606672 | €0.000152955580 | €0.000152955580 | €27 | €0 |
Jan 1, 2024 | €0.000141804078 | €0.000142137872 | €0.000141804078 | €0.000142137872 | €18 | €0 |
Dec 26, 2023 | €0.000429761921 | €0.000429761921 | €0.000429761921 | €0.000429761921 | €0 | €0 |
Dec 14, 2023 | €0.000389139913 | €0.000389139913 | €0.000389139913 | €0.000389139913 | €0 | €0 |
Dec 3, 2023 | €0.000394422439 | €0.000394422439 | €0.000377688084 | €0.000380157430 | €367 | €0 |
Nov 20, 2023 | €0.000377760222 | €0.000397138161 | €0.000375315350 | €0.000392932182 | €62 | €0 |
Nov 17, 2023 | €0.000370161154 | €0.000375098334 | €0.000363605116 | €0.000372664486 | €2 | €0 |
Nov 13, 2023 | €0.000382605134 | €0.000386604940 | €0.000370364777 | €0.000370735474 | €56 | €0 |
Nov 9, 2023 | €0.000390152616 | €0.000397973714 | €0.000389103333 | €0.000391243153 | €0 | €0 |
Oct 29, 2023 | €0.000361802618 | €0.000362516243 | €0.000361795572 | €0.000362516243 | €0 | €0 |
Oct 17, 2023 | €0.000350195594 | €0.000350397157 | €0.000346242783 | €0.000348495705 | €0 | €0 |
Oct 15, 2023 | €0.000337253133 | €0.000342809403 | €0.000337253133 | €0.000342093371 | €16 | €0 |
Oct 4, 2023 | €0.000531470652 | €0.000531470652 | €0.000375845842 | €0.000377442278 | €2,015 | €0 |
Sep 30, 2023 | €0.000535918346 | €0.000540297679 | €0.000535063955 | €0.000536366498 | €19 | €0 |
Sep 29, 2023 | €0.000535918346 | €0.000535918346 | €0.000535918346 | €0.000535918346 | €0 | €0 |
Sep 26, 2023 | €0.000524624538 | €0.000528786349 | €0.000524624538 | €0.000528786349 | €11 | €0 |
Sep 25, 2023 | €0.000524624538 | €0.000524624538 | €0.000524624538 | €0.000524624538 | €0 | €0 |
Sep 21, 2023 | €0.000535550929 | €0.000535550929 | €0.000518811006 | €0.000521754142 | €10 | €0 |
Sep 17, 2023 | €0.000524186858 | €0.000535142607 | €0.000524186858 | €0.000535142607 | €143 | €0 |
Sep 13, 2023 | €0.000520917903 | €0.000520917903 | €0.000520917903 | €0.000520917903 | €0 | €0 |
Sep 3, 2023 | €0.000575984841 | €0.000589141625 | €0.000573893546 | €0.000588100479 | €165 | €0 |
Sep 2, 2023 | €0.000578578819 | €0.000582223074 | €0.000573062037 | €0.000575926968 | €16 | €0 |
Sep 1, 2023 | €0.000629570282 | €0.000630407563 | €0.000572961165 | €0.000578553239 | €554 | €0 |
Aug 31, 2023 | €0.000655020682 | €0.000655719816 | €0.000626190349 | €0.000629549266 | €21 | €0 |
Aug 30, 2023 | €0.000671279532 | €0.000672044465 | €0.000649823607 | €0.000654869904 | €122 | €0 |
Aug 29, 2023 | €0.000649222388 | €0.000695369502 | €0.000649222388 | €0.000671079886 | €155 | €0 |
Aug 28, 2023 | €0.000654626818 | €0.000654700938 | €0.000646595587 | €0.000649222388 | €0 | €0 |
Aug 27, 2023 | €0.000659506009 | €0.000662302356 | €0.000652976624 | €0.000654538207 | €123 | €0 |
Aug 26, 2023 | €0.000705599861 | €0.000705599861 | €0.000659216978 | €0.000659470840 | €457 | €0 |
Aug 25, 2023 | €0.000704829628 | €0.000706966843 | €0.000690639716 | €0.000705599861 | €168 | €0 |
Aug 24, 2023 | €0.000693063826 | €0.000710740717 | €0.000691336113 | €0.000704807958 | €92 | €0 |
Aug 23, 2023 | €0.000677038862 | €0.000703675572 | €0.000677038862 | €0.000693118636 | €76 | €0 |
Aug 22, 2023 | €0.000675511610 | €0.000681592858 | €0.000653580626 | €0.000676796946 | €45 | €0 |
Aug 21, 2023 | €0.000701570682 | €0.000701926417 | €0.000667785145 | €0.000676453265 | €62 | €0 |
Aug 20, 2023 | €0.000704113377 | €0.000704231197 | €0.000701351494 | €0.000701597131 | €1 | €0 |
Aug 19, 2023 | €0.000706244370 | €0.000710875808 | €0.000695594840 | €0.000704038624 | €69 | €0 |
Aug 18, 2023 | €0.000768612332 | €0.000809921572 | €0.000706066339 | €0.000706066339 | €1,519 | €0 |
Aug 17, 2023 | €0.000800343167 | €0.000878221583 | €0.000765000129 | €0.000768227384 | €2,019 | €0 |
Aug 16, 2023 | €0.001037188185 | €0.001038429620 | €0.000798257358 | €0.000800361730 | €2,258 | €0 |
Aug 15, 2023 | €0.001051548789 | €0.001051609831 | €0.001026813494 | €0.001037280942 | €90 | €0 |
Aug 14, 2023 | €0.001047879480 | €0.001068920890 | €0.001038471250 | €0.001051644160 | €773 | €0 |
Aug 13, 2023 | €0.000760921385 | €0.001049032159 | €0.000757346858 | €0.001047722929 | €3,575 | €0 |
Aug 12, 2023 | €0.000750114971 | €0.000761031163 | €0.000718414970 | €0.000760938307 | €1,142 | €0 |
Aug 11, 2023 | €0.001035614060 | €0.001045510974 | €0.000747803301 | €0.000750161235 | €3,565 | €0 |
Aug 10, 2023 | €0.001134877394 | €0.001517801719 | €0.001018876846 | €0.001035617357 | €8,692 | €0 |
Aug 9, 2023 | €0.000684200600 | €0.001143474323 | €0.000659196364 | €0.001134986998 | €6,472 | €0 |
Aug 8, 2023 | €0.000425942612 | €0.000684760101 | €0.000425317352 | €0.000684167117 | €3,490 | €0 |
Aug 7, 2023 | €0.000363595017 | €0.000426035395 | €0.000363595017 | €0.000426035395 | €1,221 | €0 |
Aug 6, 2023 | €0.000315780345 | €0.000363759998 | €0.000315697386 | €0.000363620573 | €771 | €0 |
Aug 5, 2023 | €0.000313838108 | €0.000315800596 | €0.000312234702 | €0.000315797234 | €9 | €0 |
Aug 4, 2023 | €0.000319519992 | €0.000319519992 | €0.000313495166 | €0.000313850782 | €112 | €0 |
Aug 3, 2023 | €0.000319543581 | €0.000319543581 | €0.000319519992 | €0.000319519992 | €0 | €0 |
Aug 2, 2023 | €0.000322977453 | €0.000330096964 | €0.000314668062 | €0.000319554309 | €5 | €0 |
Aug 1, 2023 | €0.000322977453 | €0.000322977453 | €0.000322977453 | €0.000322977453 | €0 | €0 |
Jul 31, 2023 | €0.000321824684 | €0.000324308601 | €0.000321692111 | €0.000322977453 | €0 | €0 |
Jul 30, 2023 | €0.000325246863 | €0.000325303790 | €0.000320082098 | €0.000321890623 | €71 | €0 |
Jul 29, 2023 | €0.000320752671 | €0.000325439781 | €0.000320565619 | €0.000325237460 | €64 | €0 |
Jul 28, 2023 | €0.000316939431 | €0.000321642956 | €0.000315851933 | €0.000320774966 | €69 | €0 |
Jul 27, 2023 | €0.000314318910 | €0.000317325704 | €0.000314318910 | €0.000316885154 | €12 | €0 |
Jul 26, 2023 | €0.000319192655 | €0.000320138892 | €0.000311458836 | €0.000314319247 | €36 | €0 |
Jul 25, 2023 | €0.000332357170 | €0.000332357170 | €0.000318254308 | €0.000319181455 | €321 | €0 |
Jul 24, 2023 | €0.000335409372 | €0.000336353556 | €0.000328169047 | €0.000332324368 | €30 | €0 |
Jul 23, 2023 | €0.000333426914 | €0.000336064423 | €0.000333078078 | €0.000335409372 | €0 | €0 |
Jul 22, 2023 | €0.000350172702 | €0.000350172702 | €0.000332647464 | €0.000333447525 | €204 | €0 |
Jul 21, 2023 | €0.000347879068 | €0.000350393147 | €0.000347300351 | €0.000350172702 | €0 | €0 |
Jul 20, 2023 | €0.000344495863 | €0.000348577516 | €0.000342466149 | €0.000347896999 | €69 | €0 |
Jul 19, 2023 | €0.000343802933 | €0.000349103498 | €0.000343392104 | €0.000344552920 | €10 | €0 |
Jul 18, 2023 | €0.000347661268 | €0.000347661268 | €0.000343153414 | €0.000343779400 | €6 | €0 |
Jul 17, 2023 | €0.000346878191 | €0.000348825160 | €0.000343719777 | €0.000347661268 | €0 | €0 |
Jul 16, 2023 | €0.000360104251 | €0.000360104251 | €0.000346779900 | €0.000346779900 | €17 | €0 |
Jul 15, 2023 | €0.000361863274 | €0.000361903854 | €0.000354946222 | €0.000360035834 | €7 | €0 |
Jul 14, 2023 | €0.000382046966 | €0.000387709122 | €0.000356140734 | €0.000361815798 | €217 | €0 |
Jul 13, 2023 | €0.000365548395 | €0.000383434312 | €0.000363222766 | €0.000382055772 | €30 | €0 |
Jul 12, 2023 | €0.000372048534 | €0.000375508098 | €0.000363900896 | €0.000365642635 | €29 | €0 |
Jul 11, 2023 | €0.000376638213 | €0.000380533176 | €0.000370451233 | €0.000372151717 | €239 | €0 |
Control2XY hintatilastot
Advanced chart
Technical analysis
Tietoja Control2XY:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Control2XY hinta tänään?
Copy link to sectionCTRL2XY hinta on tällä hetkellä €0.00. Control2XY hinta on -22.81% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Control2XY-kaaviota seurataksesi CTRL2XY/EUR-hintaa reaaliajassa yllä tai verrata Control2XY arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Control2XY-hintahistoriavälilehteä.
Mikä on CTRL2XY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CTRL2XY kokonaismäärästä 86,901,837.60 CTRL2XY.
Mistä voin ostaa Control2XY?
Copy link to sectionVoit ostaa Control2XY:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Control2XY selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Control2XY:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Control2XY:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Control2XY