Cresio (XCRE)
Cresio (XCRE)
Tuotteen Cresio hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Cresio hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.007329517269 |
24h Alhainen | €0.007329517269 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 40M |
Cresio markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/XCRE | €0.88 | - | - | 1 | Äskettäin |
2 |
![]() |
USDC/XCRE | €0.88 | - | - | 1 | Äskettäin |
3 |
![]() |
USDC/XCRE | €0.88 | - | - | 0 | Äskettäin |
4 |
![]() |
USDC/XCRE | €0.88 | - | - | 0 | Äskettäin |
5 |
![]() |
USDCE/XCRE | €0.88 | - | - | 109 | Äskettäin |
6 |
![]() |
USDC.e/XCRE | €0.88 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Cresio hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.007329517269 | €0.007329517269 | €0.007329517269 | €0.007329517269 | €0 | €0 |
Jun 27, 2024 | €0.007329517269 | €0.007329517269 | €0.007329517269 | €0.007329517269 | €0 | €0 |
Jun 17, 2024 | €0.007346381643 | €0.007347307266 | €0.007342922060 | €0.007342922060 | €1 | €0 |
May 31, 2024 | €0.009428745106 | €0.009428745106 | €0.009428745106 | €0.009428745106 | €0 | €0 |
May 24, 2024 | €0.009448049051 | €0.009448049051 | €0.009428748369 | €0.009428748369 | €6 | €0 |
May 20, 2024 | €0.009478472703 | €0.009571532030 | €0.009447229966 | €0.009458548734 | €409 | €0 |
May 15, 2024 | €0.009473179842 | €0.009477720982 | €0.009473179842 | €0.009477720982 | €1 | €0 |
May 3, 2024 | €0.009483734390 | €0.009483734390 | €0.009483734390 | €0.009483734390 | €0 | €0 |
May 2, 2024 | €0.009479529869 | €0.009483734390 | €0.009479114982 | €0.009483734390 | €1 | €0 |
Apr 25, 2024 | €0.009477379153 | €0.009477379153 | €0.009477379153 | €0.009477379153 | €0 | €0 |
Apr 24, 2024 | €0.009480967888 | €0.009483602347 | €0.009477379153 | €0.009477379153 | €1 | €0 |
Apr 9, 2024 | €0.01195 | €0.01195 | €0.009858930651 | €0.009858930651 | €557 | €0 |
Apr 7, 2024 | €0.01194 | €0.01194 | €0.01194 | €0.01194 | €0 | €0 |
Mar 31, 2024 | €0.01175 | €0.01184 | €0.01168 | €0.01181 | €378 | €0 |
Mar 7, 2024 | €0.01166 | €0.01167 | €0.01166 | €0.01167 | €2 | €0 |
Mar 3, 2024 | €0.01183 | €0.01183 | €0.01183 | €0.01183 | €0 | €0 |
Mar 2, 2024 | €0.01197 | €0.01197 | €0.01183 | €0.01183 | €47 | €0 |
Feb 22, 2024 | €0.01681 | €0.01684 | €0.01676 | €0.01683 | €163 | €0 |
Feb 14, 2024 | €0.01595 | €0.01641 | €0.01558 | €0.01637 | €387 | €0 |
Feb 10, 2024 | €0.01589 | €0.01619 | €0.01583 | €0.01618 | €120 | €0 |
Feb 6, 2024 | €0.01544 | €0.01559 | €0.01534 | €0.01546 | €159 | €0 |
Jan 30, 2024 | €0.01124 | €0.01140 | €0.01124 | €0.01140 | €44 | €0 |
Jan 11, 2024 | €0.005527728532 | €0.005749606444 | €0.005458921272 | €0.005628522961 | €224 | €0 |
Jan 6, 2024 | €0.005263059729 | €0.005263059729 | €0.005016911403 | €0.005135357623 | €141 | €0 |
Dec 26, 2023 | €0.005689965138 | €0.006260710306 | €0.005486255511 | €0.006230903786 | €380 | €0 |
Dec 17, 2023 | €0.005359543114 | €0.005361045983 | €0.005203639883 | €0.005204979567 | €40 | €0 |
Dec 8, 2023 | €0.005395081525 | €0.005686523620 | €0.005295539542 | €0.005682742991 | €260 | €0 |
Dec 7, 2023 | €0.005400118658 | €0.005434293464 | €0.005285102444 | €0.005395707328 | €368 | €0 |
Dec 6, 2023 | €0.005305130126 | €0.005481963013 | €0.005302850864 | €0.005400236280 | €116 | €0 |
Nov 23, 2023 | €0.005216951729 | €0.005222904425 | €0.005191507923 | €0.005199152714 | €19 | €0 |
Nov 19, 2023 | €0.005498283857 | €0.005639239624 | €0.005448406395 | €0.005639065589 | €100 | €0 |
Nov 17, 2023 | €0.005702522407 | €0.005706319120 | €0.005348100083 | €0.005527950737 | €190 | €0 |
Nov 16, 2023 | €0.006058273215 | €0.006081690239 | €0.005699280937 | €0.005703877874 | €156 | €0 |
Nov 13, 2023 | €0.005920262799 | €0.006185328168 | €0.005733809888 | €0.005848593455 | €431 | €0 |
Nov 8, 2023 | €0.004978467975 | €0.005361536386 | €0.004977060464 | €0.005293454160 | €119 | €0 |
Nov 2, 2023 | €0.004430002556 | €0.004518860172 | €0.004427186841 | €0.004473723666 | €2 | €0 |
Oct 30, 2023 | €0.004247848416 | €0.004351068196 | €0.004245537366 | €0.004350753992 | €1 | €0 |
Oct 29, 2023 | €0.004272355387 | €0.004272355387 | €0.004209251977 | €0.004248708806 | €1 | €0 |
Oct 28, 2023 | €0.004208340430 | €0.004272355387 | €0.004206561842 | €0.004272355387 | €0 | €0 |
Oct 24, 2023 | €0.004251025041 | €0.004360580967 | €0.004249056935 | €0.004319214015 | €3 | €0 |
Oct 15, 2023 | €0.003518936310 | €0.003518936310 | €0.002289430481 | €0.002289863272 | €55 | €0 |
Oct 7, 2023 | €0.003814340746 | €0.003897980191 | €0.003813395435 | €0.003897078003 | €1 | €0 |
Oct 5, 2023 | €0.003953708944 | €0.003953708944 | €0.003788210414 | €0.003788573097 | €2 | €0 |
Sep 29, 2023 | €0.003550084345 | €0.003552269112 | €0.003549168207 | €0.003550056425 | €0 | €0 |
Sep 28, 2023 | €0.003530493349 | €0.003553099218 | €0.003530493349 | €0.003550232088 | €1 | €0 |
Sep 26, 2023 | €0.003600758864 | €0.003600758864 | €0.003530548375 | €0.003531084497 | €1 | €0 |
Sep 21, 2023 | €0.003712323727 | €0.003712323727 | €0.003688155741 | €0.003688894157 | €1 | €0 |
Sep 8, 2023 | €0.003772896323 | €0.003772896323 | €0.003772896323 | €0.003772896323 | €0 | €0 |
Sep 7, 2023 | €0.003772896323 | €0.003772896323 | €0.003772896323 | €0.003772896323 | €0 | €0 |
Sep 3, 2023 | €0.003826382960 | €0.003826382960 | €0.003826382960 | €0.003826382960 | €0 | €0 |
Aug 31, 2023 | €0.004060020953 | €0.004061839160 | €0.003949310267 | €0.003950401379 | €1 | €0 |
Aug 30, 2023 | €0.003994899632 | €0.004061751923 | €0.003993639917 | €0.004059994350 | €1 | €0 |
Aug 29, 2023 | €0.003846866876 | €0.004000768116 | €0.003846866876 | €0.003994863034 | €3 | €0 |
Aug 28, 2023 | €0.003846866876 | €0.003846866876 | €0.003846866876 | €0.003846866876 | €0 | €0 |
Aug 27, 2023 | €0.003846866876 | €0.003846866876 | €0.003846866876 | €0.003846866876 | €0 | €0 |
Aug 26, 2023 | €0.003846729017 | €0.003848504257 | €0.003845791293 | €0.003846866876 | €0 | €0 |
Aug 25, 2023 | €0.003883913899 | €0.003886106715 | €0.003845760198 | €0.003846729017 | €0 | €0 |
Aug 24, 2023 | €0.003900117647 | €0.003900756217 | €0.003883607776 | €0.003884489469 | €1 | €0 |
Aug 23, 2023 | €0.003867710662 | €0.003901981825 | €0.003867710662 | €0.003899482257 | €1 | €0 |
Aug 22, 2023 | €0.003989032472 | €0.003990489872 | €0.003866148496 | €0.003866709495 | €1 | €0 |
Aug 21, 2023 | €0.004031486921 | €0.004031486921 | €0.003988524453 | €0.003988784888 | €2 | €0 |
Aug 20, 2023 | €0.004031486921 | €0.004031486921 | €0.004031486921 | €0.004031486921 | €0 | €0 |
Aug 19, 2023 | €0.004031361293 | €0.004031486921 | €0.004031361293 | €0.004031486921 | €0 | €0 |
Aug 18, 2023 | €0.004073077474 | €0.004074857475 | €0.004029415572 | €0.004031294193 | €1 | €0 |
Aug 17, 2023 | €0.004459166091 | €0.004459166091 | €0.004071160017 | €0.004072979640 | €5 | €0 |
Aug 16, 2023 | €0.004579851567 | €0.004581235163 | €0.004458455322 | €0.004459552669 | €1 | €0 |
Aug 15, 2023 | €0.004715832021 | €0.004715832021 | €0.004579055696 | €0.004579839687 | €2 | €0 |
Aug 14, 2023 | €0.004715832021 | €0.004715832021 | €0.004715832021 | €0.004715832021 | €0 | €0 |
Aug 13, 2023 | €0.004715832021 | €0.004715832021 | €0.004715832021 | €0.004715832021 | €0 | €0 |
Aug 12, 2023 | €0.004715832021 | €0.004715832021 | €0.004715832021 | €0.004715832021 | €0 | €0 |
Aug 11, 2023 | €0.004715832021 | €0.004715832021 | €0.004715832021 | €0.004715832021 | €0 | €0 |
Aug 10, 2023 | €0.004715832021 | €0.004715832021 | €0.004715832021 | €0.004715832021 | €0 | €0 |
Aug 9, 2023 | €0.004715719496 | €0.004718568316 | €0.004713059382 | €0.004715832021 | €0 | €0 |
Aug 8, 2023 | €0.004678606385 | €0.004720893105 | €0.004677684884 | €0.004715889974 | €1 | €0 |
Aug 7, 2023 | €0.004804657924 | €0.004804657924 | €0.004677607362 | €0.004679099838 | €1 | €0 |
Aug 6, 2023 | €0.004804657924 | €0.004804657924 | €0.004804657924 | €0.004804657924 | €0 | €0 |
Aug 5, 2023 | €0.004804657924 | €0.004804657924 | €0.004804657924 | €0.004804657924 | €0 | €0 |
Aug 4, 2023 | €0.004805084118 | €0.004805084118 | €0.004804657924 | €0.004804657924 | €0 | €0 |
Aug 3, 2023 | €0.004832039402 | €0.004832039402 | €0.004800737345 | €0.004804861386 | €1 | €0 |
Aug 2, 2023 | €0.004832895717 | €0.004836354149 | €0.004830765281 | €0.004832039402 | €0 | €0 |
Aug 1, 2023 | €0.004907337351 | €0.004912212947 | €0.004808656992 | €0.004832538251 | €3 | €0 |
Jul 31, 2023 | €0.004892563409 | €0.004938369765 | €0.004890467037 | €0.004907206636 | €15 | €0 |
Jul 30, 2023 | €0.005030471583 | €0.005033667763 | €0.004891201372 | €0.004893028200 | €33 | €0 |
Jul 29, 2023 | €0.004999727843 | €0.005032159856 | €0.004999727843 | €0.005030361375 | €9 | €0 |
Jul 28, 2023 | €0.005042484747 | €0.005047152800 | €0.004996040798 | €0.005000195698 | €12 | €0 |
Jul 27, 2023 | €0.005077195538 | €0.005103682087 | €0.005040577854 | €0.005043830508 | €33 | €0 |
Jul 26, 2023 | €0.004964214759 | €0.005079438906 | €0.004931053995 | €0.005077093149 | €61 | €0 |
Jul 25, 2023 | €0.005068181209 | €0.005074356608 | €0.004962033457 | €0.004964067961 | €27 | €0 |
Jul 24, 2023 | €0.005272371095 | €0.005278616611 | €0.005025832410 | €0.005067915399 | €76 | €0 |
Jul 23, 2023 | €0.005195753484 | €0.005304672595 | €0.005192810868 | €0.005273114318 | €34 | €0 |
Jul 22, 2023 | €0.005363287818 | €0.005364281286 | €0.005194667804 | €0.005195445408 | €43 | €0 |
Jul 21, 2023 | €0.005324527666 | €0.005365323432 | €0.005320081824 | €0.005363317713 | €10 | €0 |
Jul 20, 2023 | €0.005202074295 | €0.005464558367 | €0.005197776293 | €0.005324384856 | €122 | €0 |
Jul 19, 2023 | €0.005142979450 | €0.005233703156 | €0.005142316694 | €0.005200271171 | €61 | €0 |
Jul 18, 2023 | €0.005374613370 | €0.005377727757 | €0.005142753255 | €0.005143074045 | €58 | €0 |
Jul 17, 2023 | €0.005352052997 | €0.005416925662 | €0.005294758983 | €0.005373827978 | €126 | €0 |
Jul 16, 2023 | €0.005548309278 | €0.005550808502 | €0.005350095884 | €0.005352437800 | €51 | €0 |
Jul 15, 2023 | €0.005552451132 | €0.005614648723 | €0.005547250880 | €0.005548263663 | €30 | €0 |
Jul 14, 2023 | €0.005779247647 | €0.005896121287 | €0.005439929666 | €0.005552340764 | €222 | €0 |
Jul 13, 2023 | €0.005054298626 | €0.005875781790 | €0.005052075108 | €0.005780788360 | €275 | €0 |
Cresio hintatilastot
Advanced chart
Technical analysis
Tietoja Cresio:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Cresio hinta tänään?
Copy link to sectionXCRE hinta on tällä hetkellä €0.00. Cresio hinta on -22.22% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Cresio-kaaviota seurataksesi XCRE/EUR-hintaa reaaliajassa yllä tai verrata Cresio arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Cresio-hintahistoriavälilehteä.
Mikä on XCRE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 XCRE kokonaismäärästä 40,000,000.00 XCRE.
Mistä voin ostaa Cresio?
Copy link to sectionVoit ostaa Cresio:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Cresio selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Cresio:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Cresio:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Cresio