>
Crolon Mars (CLMRS)
Crolon Mars (CLMRS)
Tuotteen Crolon Mars hinta on €0.00, -36.32% muutos viimeisen 7 päivän aikana. Lue lisää Crolon Mars hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Crolon Mars-hinta tänään
| 24h Muutos | -€0.000066975795 |
|---|---|
| 24h Korkea | €0.000238705134 |
| 24h Alhainen | €0.000210623467 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
Crolon Mars markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
VVS Finance
|
WCRO/CLMRS | €0.04 | - | - | 0 | Äskettäin |
| 2 |
CRODEX
|
WCRO/CLMRS | €0.08 | - | - | 3,317 | Äskettäin |
| 3 |
CRODEX
|
WCRO/CLMRS | €0.04 | - | - | 739 | Äskettäin |
| 4 |
VVS Finance
|
WCRO/CLMRS | €0.05 | - | - | 5 | Äskettäin |
| 5 |
CRODEX
|
WCRO/CLMRS | €0.05 | - | - | 1,444 | Äskettäin |
| 6 |
VVS Finance
|
WCRO/CLMRS | €0.04 | - | - | 11 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Crolon Mars hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | €0.000321375686 | €0.000321375686 | €0.000215300458 | €0.000215713602 | €3,207 | €0 |
| Jul 17, 2024 | €0.000335548301 | €0.000349029931 | €0.000335548301 | €0.000349029931 | €164 | €0 |
| Jul 14, 2024 | €0.000310485112 | €0.000331162268 | €0.000310485112 | €0.000331162268 | €88 | €0 |
| Jul 12, 2024 | €0.000310485112 | €0.000310485112 | €0.000310485112 | €0.000310485112 | €0 | €0 |
| Jul 7, 2024 | €0.000343172161 | €0.000345809805 | €0.000343172161 | €0.000345809805 | €140 | €0 |
| Jun 24, 2024 | €0.000424547681 | €0.000425380259 | €0.000403482227 | €0.000425380259 | €654 | €0 |
| May 17, 2024 | €0.000227069437 | €0.000232481463 | €0.000226616796 | €0.000230509317 | €311 | €0 |
| May 14, 2024 | €0.000224518816 | €0.000224518816 | €0.000223832048 | €0.000223832048 | €136 | €0 |
| May 5, 2024 | €0.000244264625 | €0.000244264625 | €0.000244264625 | €0.000244264625 | €0 | €0 |
| May 2, 2024 | €0.000235236430 | €0.000235236430 | €0.000230878456 | €0.000230878456 | €19 | €0 |
| May 1, 2024 | €0.000236554761 | €0.000236554761 | €0.000235236430 | €0.000235236430 | €34 | €0 |
| Apr 25, 2024 | €0.000224341508 | €0.000226497427 | €0.000219698032 | €0.000226497427 | €84 | €0 |
| Apr 14, 2024 | €0.000274368573 | €0.000285513523 | €0.000274368573 | €0.000285513523 | €142 | €0 |
| Apr 9, 2024 | €0.000330198456 | €0.000330198456 | €0.000324952086 | €0.000324952086 | €37 | €0 |
| Apr 7, 2024 | €0.000359999569 | €0.000361652443 | €0.000359999569 | €0.000360594882 | €34 | €0 |
| Apr 3, 2024 | €0.000397937477 | €0.000413268729 | €0.000397937477 | €0.000405990156 | €148 | €0 |
| Mar 25, 2024 | €0.000471872262 | €0.000494220627 | €0.000471872262 | €0.000494220627 | €69 | €0 |
| Mar 22, 2024 | €0.000475917323 | €0.000485817744 | €0.000437594771 | €0.000440548465 | €1,040 | €0 |
| Mar 15, 2024 | €0.000393768795 | €0.000406866422 | €0.000381247710 | €0.000385357370 | €173 | €0 |
| Mar 2, 2024 | €0.000284640652 | €0.000418674650 | €0.000284640652 | €0.000387249064 | €2,424 | €0 |
| Feb 24, 2024 | €0.000239964348 | €0.000249627020 | €0.000239964348 | €0.000249627020 | €28 | €0 |
| Feb 22, 2024 | €0.000236201420 | €0.000239964348 | €0.000236201420 | €0.000239964348 | €16 | €0 |
| Feb 21, 2024 | €0.000242989790 | €0.000242989790 | €0.000236201420 | €0.000236201420 | €49 | €0 |
| Feb 15, 2024 | €0.000239280924 | €0.000239280924 | €0.000239280924 | €0.000239280924 | €0 | €0 |
| Jan 26, 2024 | €0.000226254451 | €0.000226254451 | €0.000226254451 | €0.000226254451 | €0 | €0 |
| Jan 21, 2024 | €0.000241064491 | €0.000241064491 | €0.000239089067 | €0.000239089067 | €23 | €0 |
| Jan 17, 2024 | €0.000247545632 | €0.000253624169 | €0.000247545632 | €0.000249602055 | €82 | €0 |
| Jan 9, 2024 | €0.000221657100 | €0.000232910322 | €0.000221657100 | €0.000232910322 | €304 | €0 |
| Jan 4, 2024 | €0.000245404535 | €0.000245404535 | €0.000234627668 | €0.000235025306 | €78 | €0 |
| Dec 31, 2023 | €0.000245777330 | €0.000248603785 | €0.000245777330 | €0.000248603785 | €55 | €0 |
| Dec 30, 2023 | €0.000223775865 | €0.000245777330 | €0.000223775865 | €0.000245777330 | €619 | €0 |
| Dec 29, 2023 | €0.000227298855 | €0.000227298855 | €0.000223775865 | €0.000223775865 | €25 | €0 |
| Dec 28, 2023 | €0.000224235046 | €0.000230438920 | €0.000224235046 | €0.000227298855 | €105 | €0 |
| Dec 27, 2023 | €0.000224402161 | €0.000225077359 | €0.000217267870 | €0.000224235046 | €109 | €0 |
| Dec 25, 2023 | €0.000222136972 | €0.000224402161 | €0.000222136972 | €0.000224402161 | €25 | €0 |
| Dec 17, 2023 | €0.000235113952 | €0.000236677891 | €0.000218853947 | €0.000219071459 | €22 | €0 |
| Dec 16, 2023 | €0.000258528478 | €0.000268913043 | €0.000233675477 | €0.000234941119 | €1,100 | €0 |
| Dec 15, 2023 | €0.000272955809 | €0.000276509525 | €0.000256742212 | €0.000258544237 | €58 | €0 |
| Dec 14, 2023 | €0.000270407785 | €0.000276509525 | €0.000269603693 | €0.000272972566 | €222 | €0 |
| Dec 13, 2023 | €0.000272598332 | €0.000272729664 | €0.000270407785 | €0.000270407785 | €0 | €0 |
| Dec 12, 2023 | €0.000287424569 | €0.000287424569 | €0.000269610107 | €0.000272591474 | €0 | €0 |
| Dec 11, 2023 | €0.000287481704 | €0.000294262942 | €0.000265213917 | €0.000287424569 | €0 | €0 |
| Dec 10, 2023 | €0.000317164916 | €0.000329650017 | €0.000287417208 | €0.000287497708 | €712 | €0 |
| Dec 8, 2023 | €0.000284266504 | €0.000300002855 | €0.000277114162 | €0.000299522712 | €963 | €0 |
| Dec 7, 2023 | €0.000291028000 | €0.000291028000 | €0.000283757975 | €0.000284258328 | €8 | €0 |
| Dec 6, 2023 | €0.000290258612 | €0.000293337286 | €0.000285936190 | €0.000291028000 | €0 | €0 |
| Dec 1, 2023 | €0.000304690647 | €0.000328861723 | €0.000304690647 | €0.000317823108 | €690 | €0 |
| Nov 29, 2023 | €0.000293753550 | €0.000295073680 | €0.000288475604 | €0.000288948676 | €12 | €0 |
| Nov 27, 2023 | €0.000298688446 | €0.000299987106 | €0.000287957980 | €0.000293788257 | €201 | €0 |
| Nov 22, 2023 | €0.000199795197 | €0.000227333798 | €0.000198949587 | €0.000224234774 | €73 | €0 |
| Nov 21, 2023 | €0.000223053466 | €0.000225747895 | €0.000200004144 | €0.000200004144 | €118 | €0 |
| Nov 19, 2023 | €0.000213950357 | €0.000224139652 | €0.000210350796 | €0.000219556875 | €179 | €0 |
| Nov 18, 2023 | €0.000287613515 | €0.000287778065 | €0.000213336886 | €0.000213898532 | €2,320 | €0 |
| Nov 17, 2023 | €0.000397977178 | €0.000399993675 | €0.000265197885 | €0.000287610791 | €3,058 | €0 |
| Nov 15, 2023 | €0.000397578295 | €0.000478219863 | €0.000391005978 | €0.000457839001 | €323 | €0 |
| Nov 14, 2023 | €0.000416514732 | €0.000435494126 | €0.000395956157 | €0.000397642258 | €792 | €0 |
| Nov 13, 2023 | €0.000449781441 | €0.000465422198 | €0.000415902547 | €0.000416609345 | €74 | €0 |
| Nov 12, 2023 | €0.000511551836 | €0.000520835475 | €0.000412531725 | €0.000449673502 | €700 | €0 |
| Nov 11, 2023 | €0.000460307873 | €0.000550107104 | €0.000456514902 | €0.000512133559 | €287 | €0 |
| Nov 10, 2023 | €0.000392665616 | €0.000461622019 | €0.000382278454 | €0.000460750647 | €437 | €0 |
| Nov 9, 2023 | €0.000358959097 | €0.000396221518 | €0.000353847351 | €0.000392664572 | €379 | €0 |
| Nov 8, 2023 | €0.000350642952 | €0.000360335423 | €0.000346064745 | €0.000359027820 | €108 | €0 |
| Nov 6, 2023 | €0.000327601914 | €0.000342142735 | €0.000318753178 | €0.000341373877 | €287 | €0 |
| Nov 2, 2023 | €0.000321620007 | €0.000347438984 | €0.000316077361 | €0.000347438984 | €7 | €0 |
| Oct 29, 2023 | €0.000290687311 | €0.000302798989 | €0.000289615909 | €0.000301044073 | €220 | €0 |
| Oct 27, 2023 | €0.000294308024 | €0.000294411957 | €0.000289104115 | €0.000291982653 | €30 | €0 |
| Oct 26, 2023 | €0.000246116677 | €0.000294306192 | €0.000246116677 | €0.000294302761 | €671 | €0 |
| Oct 20, 2023 | €0.000224033877 | €0.000224084827 | €0.000144336616 | €0.000185048839 | €3,662 | €0 |
| Oct 19, 2023 | €0.000222851013 | €0.000224402053 | €0.000221614919 | €0.000224005951 | €56 | €0 |
| Oct 17, 2023 | €0.000228626262 | €0.000229875505 | €0.000223726544 | €0.000226640380 | €21 | €0 |
| Oct 16, 2023 | €0.000224624208 | €0.000231734772 | €0.000224599026 | €0.000228626262 | €7 | €0 |
| Oct 15, 2023 | €0.000219795508 | €0.000224966603 | €0.000217196264 | €0.000224589244 | €137 | €0 |
| Oct 12, 2023 | €0.000203284658 | €0.000216911219 | €0.000203284658 | €0.000213849464 | €49 | €0 |
| Oct 11, 2023 | €0.000200421267 | €0.000205738514 | €0.000198973616 | €0.000203302387 | €108 | €0 |
| Oct 9, 2023 | €0.000218105146 | €0.000218158347 | €0.000203891013 | €0.000206108980 | €188 | €0 |
| Oct 8, 2023 | €0.000225221394 | €0.000225313901 | €0.000217886528 | €0.000218081255 | €197 | €0 |
| Oct 7, 2023 | €0.000225795841 | €0.000231158874 | €0.000213378457 | €0.000225205369 | €229 | €0 |
| Oct 5, 2023 | €0.000196132751 | €0.000224620800 | €0.000191577591 | €0.000224176658 | €1,162 | €0 |
| Oct 4, 2023 | €0.000215419433 | €0.000215428057 | €0.000195428938 | €0.000196112550 | €312 | €0 |
| Sep 29, 2023 | €0.000254562791 | €0.000255533118 | €0.000244633923 | €0.000251379302 | €19 | €0 |
| Sep 28, 2023 | €0.000218701525 | €0.000254013575 | €0.000218490134 | €0.000253881306 | €577 | €0 |
| Sep 26, 2023 | €0.000195912550 | €0.000203803760 | €0.000195804786 | €0.000203483033 | €157 | €0 |
| Sep 25, 2023 | €0.000196565472 | €0.000196658960 | €0.000195107432 | €0.000195912550 | €0 | €0 |
| Sep 21, 2023 | €0.000239252117 | €0.000239252117 | €0.000232973169 | €0.000233927222 | €28 | €0 |
| Sep 20, 2023 | €0.000240255857 | €0.000240678587 | €0.000238774708 | €0.000239252117 | €0 | €0 |
| Sep 19, 2023 | €0.000243838534 | €0.000243917519 | €0.000238376461 | €0.000240245797 | €3 | €0 |
| Sep 18, 2023 | €0.000270356234 | €0.000271836662 | €0.000242548101 | €0.000243799293 | €555 | €0 |
| Sep 17, 2023 | €0.000276329179 | €0.000296078923 | €0.000267219993 | €0.000270426423 | €1,066 | €0 |
| Sep 15, 2023 | €0.000186037342 | €0.000258599703 | €0.000186037342 | €0.000252223131 | €3,783 | €0 |
| Sep 13, 2023 | €0.000216678564 | €0.000225387431 | €0.000179762340 | €0.000184627804 | €1,601 | €0 |
| Sep 12, 2023 | €0.000270705181 | €0.000275844713 | €0.000190122540 | €0.000216685720 | €2,364 | €0 |
| Sep 11, 2023 | €0.000297376381 | €0.000299112905 | €0.000267921029 | €0.000270714601 | €398 | €0 |
| Sep 9, 2023 | €0.000290491650 | €0.000311411909 | €0.000290442704 | €0.000307979591 | €579 | €0 |
| Sep 8, 2023 | €0.000318205362 | €0.000325086402 | €0.000290364051 | €0.000290475244 | €968 | €0 |
| Sep 7, 2023 | €0.000297923295 | €0.000319455043 | €0.000288657109 | €0.000318084334 | €968 | €0 |
| Sep 4, 2023 | €0.000321002250 | €0.000330285817 | €0.000302042355 | €0.000303105554 | €338 | €0 |
| Sep 3, 2023 | €0.000340871467 | €0.000341500636 | €0.000317531722 | €0.000321017056 | €327 | €0 |
| Sep 2, 2023 | €0.000365885966 | €0.000381395780 | €0.000339203128 | €0.000340871467 | €1,311 | €0 |
| Sep 1, 2023 | €0.000361556175 | €0.000377302530 | €0.000361432690 | €0.000365863319 | €479 | €0 |
| Aug 31, 2023 | €0.000348646986 | €0.000374307970 | €0.000346686410 | €0.000361477799 | €359 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Crolon Mars hintatilastot
Crolon Mars Hinta
€0.00
Hinta Muutos 24h
-€0.000066975795
24h Alhainen / 24h Korkea
€0.000210623467 / €0.000238705134
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€5,794.46
Eilinen Alin / Ylin
€0.000215300458 / €0.000321375686
Eilinen Avoinna / Sulkeminen
€0.000321375686 / €0.000215713602
Eilinen Muutos
-$0.000105662083 (-0.33%)
Eilinen Volyymi
€3,207.21
7 päivän Alin / Ylin
€0.000210623467 / €0.000349029931
30 päivän Alin / Ylin
€0.000210623467 / €0.000539149390
52 viikon Alin / Ylin
€0.000120364819 / €0.000550107104
Kaikkien aikojen korkein
€0.000994053039
Crolon Mars ROI
€0.000077172884 (56.54%)
Liikkeessä oleva tarjonta
0 CLMRS
Kokonaistarjonta
1,043,198,186 CLMRS
Maksimi tarjonta
0 CLMRS
Advanced chart
Technical analysis
Tietoja Crolon Mars:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Crolon Mars hinta tänään?
Copy link to sectionCLMRS hinta on tällä hetkellä €0.00. Crolon Mars hinta on -48.34% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Crolon Mars-kaaviota seurataksesi CLMRS/EUR-hintaa reaaliajassa yllä tai verrata Crolon Mars arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Crolon Mars-hintahistoriavälilehteä.
Mikä on CLMRS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CLMRS kokonaismäärästä 0.00 CLMRS.
Mistä voin ostaa Crolon Mars?
Copy link to sectionVoit ostaa Crolon Mars:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Crolon Mars selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Crolon Mars:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Crolon Mars:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Crolon Mars
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
