CronosVerse (VRSE)
CronosVerse (VRSE)
Tuotteen CronosVerse hinta on €0.00, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää CronosVerse hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000234254611 |
24h Alhainen | €0.000234254611 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
CronosVerse markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
VRSE/WCRO | €0.000216339410 | - | - | 715 | Äskettäin |
2 |
![]() |
VRSE/WCRO | €0.001084045315 | - | - | 10 | Äskettäin |
3 |
![]() |
VRSE/WCRO | €0.001589274090 | - | - | 4,543 | Äskettäin |
4 |
![]() |
VRSE/WCRO | €0.001596450810 | - | - | 1,036 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CronosVerse hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 15, 2024 | €0.000234254611 | €0.000234254611 | €0.000234254611 | €0.000234254611 | €0 | €0 |
Dec 14, 2024 | €0.000234254611 | €0.000234254611 | €0.000234254611 | €0.000234254611 | €0 | €0 |
Dec 13, 2024 | €0.000234254611 | €0.000234254611 | €0.000234254611 | €0.000234254611 | €0 | €0 |
Dec 10, 2024 | €0.000234254611 | €0.000234254611 | €0.000234254611 | €0.000234254611 | €0 | €0 |
Dec 9, 2024 | €0.000234254611 | €0.000234254611 | €0.000234254611 | €0.000234254611 | €0 | €0 |
Dec 8, 2024 | €0.000336054753 | €0.000336054753 | €0.000230636294 | €0.000234254611 | €629 | €0 |
Dec 7, 2024 | €0.000341791097 | €0.000341791097 | €0.000336054753 | €0.000336054753 | €5 | €0 |
Dec 6, 2024 | €0.000364106083 | €0.000364106083 | €0.000341791097 | €0.000341791097 | €27 | €0 |
Dec 4, 2024 | €0.000338375129 | €0.000338375129 | €0.000338375129 | €0.000338375129 | €0 | €0 |
Dec 1, 2024 | €0.000315744456 | €0.000338375129 | €0.000315744456 | €0.000338375129 | €16 | €0 |
Nov 30, 2024 | €0.000315744456 | €0.000315744456 | €0.000315744456 | €0.000315744456 | €0 | €0 |
Nov 27, 2024 | €0.000335637790 | €0.000335637790 | €0.000335637790 | €0.000335637790 | €0 | €0 |
Nov 26, 2024 | €0.000335637790 | €0.000335637790 | €0.000335637790 | €0.000335637790 | €0 | €0 |
Nov 25, 2024 | €0.000335637790 | €0.000335637790 | €0.000335637790 | €0.000335637790 | €0 | €0 |
Nov 24, 2024 | €0.000344196827 | €0.000357298354 | €0.000335637790 | €0.000335637790 | €13 | €0 |
Nov 23, 2024 | €0.000348467052 | €0.000348467052 | €0.000344196827 | €0.000344196827 | €2 | €0 |
Nov 22, 2024 | €0.000307736708 | €0.000348467052 | €0.000307736708 | €0.000348467052 | €41 | €0 |
Nov 21, 2024 | €0.000307736708 | €0.000307736708 | €0.000307736708 | €0.000307736708 | €0 | €0 |
Nov 20, 2024 | €0.000307736708 | €0.000307736708 | €0.000307736708 | €0.000307736708 | €0 | €0 |
Nov 19, 2024 | €0.000298836250 | €0.000307736708 | €0.000298836250 | €0.000307736708 | €0 | €0 |
Nov 18, 2024 | €0.000298836250 | €0.000298836250 | €0.000298836250 | €0.000298836250 | €0 | €0 |
Nov 17, 2024 | €0.000298836250 | €0.000298836250 | €0.000298836250 | €0.000298836250 | €0 | €0 |
Nov 15, 2024 | €0.000297065381 | €0.000315578113 | €0.000297065381 | €0.000298836250 | €15 | €0 |
Nov 10, 2024 | €0.000233107496 | €0.000269833661 | €0.000233107496 | €0.000269833661 | €45 | €0 |
Nov 8, 2024 | €0.000191877795 | €0.000237917919 | €0.000191877795 | €0.000233107496 | €43 | €0 |
Nov 5, 2024 | €0.000160704093 | €0.000160704093 | €0.000160704093 | €0.000160704093 | €0 | €0 |
Nov 3, 2024 | €0.000187195295 | €0.000187195295 | €0.000160704093 | €0.000160704093 | €80 | €0 |
Nov 1, 2024 | €0.000187195295 | €0.000187195295 | €0.000187195295 | €0.000187195295 | €0 | €0 |
Oct 31, 2024 | €0.000187195295 | €0.000187195295 | €0.000187195295 | €0.000187195295 | €0 | €0 |
Oct 27, 2024 | €0.000180263580 | €0.000180263580 | €0.000180263580 | €0.000180263580 | €0 | €0 |
Oct 21, 2024 | €0.000190880196 | €0.000190880196 | €0.000190880196 | €0.000190880196 | €0 | €0 |
Oct 19, 2024 | €0.000190880196 | €0.000190880196 | €0.000190880196 | €0.000190880196 | €0 | €0 |
Oct 16, 2024 | €0.000190007894 | €0.000190880196 | €0.000190007894 | €0.000190880196 | €24 | €0 |
Oct 14, 2024 | €0.000182877696 | €0.000190007894 | €0.000182877696 | €0.000190007894 | €18 | €0 |
Oct 13, 2024 | €0.000194251342 | €0.000194251342 | €0.000182496978 | €0.000182877696 | €45 | €0 |
Oct 12, 2024 | €0.000189335428 | €0.000194251342 | €0.000189335428 | €0.000194251342 | €2 | €0 |
Oct 1, 2024 | €0.000226297695 | €0.000226297695 | €0.000226297695 | €0.000226297695 | €0 | €0 |
Sep 30, 2024 | €0.000235461754 | €0.000235461754 | €0.000226297695 | €0.000226297695 | €28 | €0 |
Sep 29, 2024 | €0.000235401027 | €0.000235461754 | €0.000235176962 | €0.000235461754 | €8 | €0 |
Sep 24, 2024 | €0.000232874542 | €0.000235019599 | €0.000232874542 | €0.000235019599 | €42 | €0 |
Sep 23, 2024 | €0.000232874542 | €0.000232874542 | €0.000232874542 | €0.000232874542 | €0 | €0 |
Sep 21, 2024 | €0.000232779318 | €0.000232779318 | €0.000232779318 | €0.000232779318 | €0 | €0 |
Sep 18, 2024 | €0.000219648750 | €0.000219648750 | €0.000219648750 | €0.000219648750 | €0 | €0 |
Sep 16, 2024 | €0.000228638946 | €0.000228638946 | €0.000219648750 | €0.000219648750 | €18 | €0 |
Jul 21, 2024 | €0.000553296027 | €0.000553296027 | €0.000535425280 | €0.000547341392 | €93 | €0 |
Jul 18, 2024 | €0.000572207882 | €0.000572207882 | €0.000572207882 | €0.000572207882 | €0 | €0 |
Jul 14, 2024 | €0.000564716901 | €0.000578898207 | €0.000564716901 | €0.000578898207 | €30 | €0 |
Jul 7, 2024 | €0.000573672197 | €0.000573672197 | €0.000541630311 | €0.000541630311 | €48 | €0 |
Jul 2, 2024 | €0.000684133768 | €0.000684133768 | €0.000684133768 | €0.000684133768 | €0 | €0 |
Jun 27, 2024 | €0.000723084591 | €0.000723084591 | €0.000723084591 | €0.000723084591 | €0 | €0 |
Jun 23, 2024 | €0.000723267695 | €0.000724178099 | €0.000709945864 | €0.000711626138 | €93 | €0 |
Jun 22, 2024 | €0.000730191504 | €0.000730191504 | €0.000723267695 | €0.000723267695 | €6 | €0 |
Jun 18, 2024 | €0.000752394497 | €0.000752394497 | €0.000725554524 | €0.000725554524 | €38 | €0 |
May 31, 2024 | €0.000958663505 | €0.000958663505 | €0.000910953547 | €0.000910953547 | €1 | €0 |
May 30, 2024 | €0.000977761424 | €0.000977761424 | €0.000958663505 | €0.000958663505 | €32 | €0 |
May 28, 2024 | €0.001057852528 | €0.001057852528 | €0.001057852528 | €0.001057852528 | €0 | €0 |
May 27, 2024 | €0.001061661848 | €0.001061661848 | €0.001057852528 | €0.001057852528 | €4 | €0 |
May 15, 2024 | €0.001479437021 | €0.001506873819 | €0.001456382581 | €0.001506873819 | €402 | €0 |
May 2, 2024 | €0.000859551297 | €0.000859551297 | €0.000784809751 | €0.000809172302 | €331 | €0 |
Apr 27, 2024 | €0.000834652385 | €0.000834652385 | €0.000834652385 | €0.000834652385 | €0 | €0 |
Apr 25, 2024 | €0.000902946846 | €0.000902946846 | €0.000854376852 | €0.000856226134 | €1 | €0 |
Apr 24, 2024 | €0.000902946846 | €0.000902946846 | €0.000902946846 | €0.000902946846 | €0 | €0 |
Apr 22, 2024 | €0.000891785476 | €0.000902946846 | €0.000891785476 | €0.000902946846 | €13 | €0 |
Apr 9, 2024 | €0.001057552307 | €0.001123406540 | €0.001054229227 | €0.001123406540 | €310 | €0 |
Apr 7, 2024 | €0.001003500117 | €0.001037755198 | €0.001003500117 | €0.001036712143 | €7 | €0 |
Apr 5, 2024 | €0.001011414810 | €0.001011414810 | €0.001003500117 | €0.001003500117 | €34 | €0 |
Apr 4, 2024 | €0.000970797354 | €0.001011414810 | €0.000970797354 | €0.001011414810 | €120 | €0 |
Apr 3, 2024 | €0.000980950839 | €0.000980950839 | €0.000924791296 | €0.000970797354 | €458 | €0 |
Mar 17, 2024 | €0.000975095123 | €0.000983359000 | €0.000883481211 | €0.000981977365 | €119 | €0 |
Mar 2, 2024 | €0.000818029993 | €0.001089476539 | €0.000818029993 | €0.001089476539 | €126 | €0 |
Feb 22, 2024 | €0.000931541853 | €0.001013241781 | €0.000931541853 | €0.001013241781 | €326 | €0 |
Feb 20, 2024 | €0.000951401397 | €0.000951401397 | €0.000918074773 | €0.000920762421 | €244 | €0 |
Feb 16, 2024 | €0.000962979483 | €0.000969271698 | €0.000948428933 | €0.000948428933 | €36 | €0 |
Feb 1, 2024 | €0.001072923412 | €0.001076999090 | €0.001072923412 | €0.001076999090 | €0 | €0 |
Jan 27, 2024 | €0.001078631462 | €0.001095600062 | €0.001078631462 | €0.001094966493 | €29 | €0 |
Jan 26, 2024 | €0.001192163399 | €0.001232337457 | €0.001070489168 | €0.001078631462 | €1,331 | €0 |
Jan 24, 2024 | €0.001125485164 | €0.001211959220 | €0.001125485164 | €0.001211959220 | €61 | €0 |
Jan 22, 2024 | €0.001261367062 | €0.001261367062 | €0.001255433161 | €0.001255433161 | €0 | €0 |
Jan 21, 2024 | €0.001258114320 | €0.001266828779 | €0.001258114320 | €0.001261367062 | €67 | €0 |
Jan 20, 2024 | €0.001207506849 | €0.001280877379 | €0.001207506849 | €0.001258114320 | €192 | €0 |
Jan 18, 2024 | €0.001291498090 | €0.001291498090 | €0.001263556672 | €0.001263556672 | €2 | €0 |
Jan 14, 2024 | €0.001356793698 | €0.001356793698 | €0.001342039335 | €0.001353261515 | €44 | €0 |
Jan 12, 2024 | €0.001388958683 | €0.001403989277 | €0.001342218419 | €0.001342218419 | €80 | €0 |
Jan 8, 2024 | €0.001406441407 | €0.001406441407 | €0.001272297912 | €0.001281171626 | €3 | €0 |
Jan 5, 2024 | €0.001439905650 | €0.001439905650 | €0.001365922661 | €0.001365922661 | €17 | €0 |
Jan 1, 2024 | €0.001485654315 | €0.001490604066 | €0.001485654315 | €0.001488869545 | €1 | €0 |
Dec 31, 2023 | €0.001483264592 | €0.001490100229 | €0.001481105154 | €0.001485654315 | €21 | €0 |
Dec 30, 2023 | €0.001518857013 | €0.001518857013 | €0.001479179321 | €0.001483264592 | €291 | €0 |
Dec 28, 2023 | €0.001500268880 | €0.001502863220 | €0.001477974525 | €0.001477974525 | €0 | €0 |
Dec 19, 2023 | €0.001607207968 | €0.001627272061 | €0.001419796771 | €0.001430203638 | €1,571 | €0 |
Dec 10, 2023 | €0.001749412304 | €0.001818277388 | €0.001682543190 | €0.001723912542 | €72 | €0 |
Dec 7, 2023 | €0.001529572201 | €0.001552778831 | €0.001500181442 | €0.001552681994 | €193 | €0 |
Dec 4, 2023 | €0.001477628639 | €0.001595444643 | €0.001472239762 | €0.001550920219 | €593 | €0 |
Dec 3, 2023 | €0.001497946132 | €0.001500886793 | €0.001461072019 | €0.001477560061 | €61 | €0 |
Nov 25, 2023 | €0.002063334922 | €0.002097808663 | €0.002040009922 | €0.002061898745 | €22 | €0 |
Nov 22, 2023 | €0.001790184159 | €0.002039725279 | €0.001782607415 | €0.002011905348 | €253 | €0 |
Nov 9, 2023 | €0.001565895441 | €0.001656193603 | €0.001555342042 | €0.001620594963 | €4 | €0 |
Nov 8, 2023 | €0.001553788727 | €0.001572327584 | €0.001533501521 | €0.001566195233 | €17 | €0 |
Oct 29, 2023 | €0.001159975705 | €0.001178111306 | €0.001150016046 | €0.001170900477 | €19 | €0 |
Oct 17, 2023 | €0.001149479691 | €0.001155769035 | €0.001125510349 | €0.001140526438 | €23 | €0 |
CronosVerse hintatilastot
Advanced chart
Technical analysis
Tietoja CronosVerse:stä
Copy link to sectionResurssit
Copy link to sectionMikä on CronosVerse hinta tänään?
Copy link to sectionVRSE hinta on tällä hetkellä €0.00. CronosVerse hinta on -21.61% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CronosVerse-kaaviota seurataksesi VRSE/EUR-hintaa reaaliajassa yllä tai verrata CronosVerse arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CronosVerse-hintahistoriavälilehteä.
Mikä on VRSE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 VRSE kokonaismäärästä 100,000,000.00 VRSE.
Mistä voin ostaa CronosVerse?
Copy link to sectionVoit ostaa CronosVerse:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CronosVerse selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CronosVerse:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CronosVerse:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CronosVerse