CrossSwap (CSWAP)
CrossSwap (CSWAP)
Tuotteen CrossSwap hinta on €0.00, -41.71% muutos viimeisen 7 päivän aikana. Lue lisää CrossSwap hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.001879209599 |
24h Alhainen | €0.001879209599 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 500M |
CrossSwap markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/CSWAP | €192.99 | - | - | 169 | Äskettäin |
2 |
![]() |
WBNB/CSWAP | €183.69 | - | - | 2 | Äskettäin |
3 |
![]() |
WBNB/CSWAP | €183.69 | - | - | 2 | Äskettäin |
4 |
![]() |
CSWAP/BUSD | €0.001879211182 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CrossSwap hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.03730 | €0.04045 | €0.03611 | €0.04003 | €124,332 | €36,999,099 |
Jan 26, 2025 | €0.03769 | €0.03818 | €0.03470 | €0.03523 | €150,839 | €32,562,494 |
Jan 24, 2025 | €0.03782 | €0.04303 | €0.03694 | €0.03862 | €217,513 | €35,698,053 |
Jan 18, 2025 | €0.05445 | €0.05586 | €0.04966 | €0.05273 | €321,755 | €48,739,455 |
Jan 7, 2025 | €0.04854 | €0.04881 | €0.04387 | €0.04445 | €102,103 | €41,083,111 |
Dec 21, 2024 | €0.04816 | €0.04824 | €0.04419 | €0.04465 | €98,968 | €41,271,283 |
Dec 14, 2024 | €0.05349 | €0.06062 | €0.05156 | €0.06062 | €290,023 | €56,032,000 |
Dec 11, 2024 | €0.05376 | €0.05927 | €0.04910 | €0.05721 | €419,199 | €52,881,587 |
Dec 4, 2024 | €0.06612 | €0.07206 | €0.06160 | €0.06371 | €657,397 | €58,890,272 |
Dec 3, 2024 | €0.06035 | €0.07580 | €0.06033 | €0.06612 | €865,761 | €61,112,340 |
Dec 2, 2024 | €0.06201 | €0.06242 | €0.05207 | €0.06035 | €674,312 | €55,776,792 |
Nov 29, 2024 | €0.05849 | €0.06156 | €0.05084 | €0.05161 | €739,017 | €47,701,544 |
Nov 27, 2024 | €0.06105 | €0.06984 | €0.05532 | €0.06633 | €1,097,991 | €61,304,035 |
Nov 25, 2024 | €0.04142 | €0.04407 | €0.03812 | €0.04136 | €332,855 | €38,230,063 |
Nov 24, 2024 | €0.03730 | €0.04142 | €0.03730 | €0.04142 | €212,258 | €38,243,618 |
Nov 19, 2024 | €0.03248 | €0.03310 | €0.02834 | €0.02834 | €243,301 | €26,198,600 |
Nov 10, 2024 | €0.03815 | €0.03911 | €0.03394 | €0.03394 | €207,095 | €31,371,482 |
Nov 5, 2024 | €0.02287 | €0.02538 | €0.02232 | €0.02438 | €94,128 | €22,535,728 |
Oct 27, 2024 | €0.02219 | €0.02224 | €0.02144 | €0.02187 | €50,331 | €20,211,853 |
Oct 20, 2024 | €0.02027 | €0.02121 | €0.01979 | €0.02111 | €130,718 | €19,508,029 |
Oct 13, 2024 | €0.02741 | €0.02748 | €0.02505 | €0.02557 | €48,150 | €23,634,946 |
Apr 14, 2024 | €0.09250 | €0.12276 | €0.08779 | €0.11987 | €2,955,890 | €0 |
Apr 4, 2024 | €0.16390 | €0.18323 | €0.12911 | €0.13868 | €9,233,810 | €0 |
Nov 15, 2023 | €0.001879209598 | €0.001879209598 | €0.001879209598 | €0.001879209598 | €0 | €0 |
Nov 14, 2023 | €0.001879209598 | €0.001879209598 | €0.001879209598 | €0.001879209598 | €0 | €0 |
Nov 13, 2023 | €0.001879209598 | €0.001879209598 | €0.001879209598 | €0.001879209598 | €0 | €0 |
Nov 12, 2023 | €0.001879209598 | €0.001879209598 | €0.001879209598 | €0.001879209598 | €0 | €0 |
Nov 10, 2023 | €0.003224099702 | €0.003224099702 | €0.001878241172 | €0.001879635515 | €0 | €0 |
Nov 9, 2023 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0 | €0 |
Nov 8, 2023 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0 | €0 |
Oct 31, 2023 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0 | €0 |
Oct 29, 2023 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0 | €0 |
Oct 27, 2023 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0 | €0 |
Oct 26, 2023 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0 | €0 |
Oct 24, 2023 | €0.003224099702 | €0.003224099702 | €0.003173691068 | €0.003224099702 | €0 | €0 |
Oct 23, 2023 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0 | €0 |
Oct 22, 2023 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0 | €0 |
Oct 21, 2023 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0 | €0 |
Oct 20, 2023 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0 | €0 |
Sep 21, 2023 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0.003224099702 | €0 | €0 |
Sep 12, 2023 | €0.003018247178 | €0.003115459240 | €0.003018247178 | €0.003072614852 | €1 | €0 |
Sep 11, 2023 | €0.003095322030 | €0.003097592057 | €0.003017481964 | €0.003018247178 | €0 | €0 |
Sep 9, 2023 | €0.003146657234 | €0.003155876859 | €0.003127761985 | €0.003128215759 | €62 | €0 |
Sep 8, 2023 | €0.003184131499 | €0.003184131499 | €0.003133040259 | €0.003146205628 | €9 | €0 |
Sep 4, 2023 | €0.003135435816 | €0.003135435816 | €0.003135435816 | €0.003135435816 | €0 | €0 |
Sep 3, 2023 | €0.003135435816 | €0.003135435816 | €0.003135435816 | €0.003135435816 | €0 | €0 |
Sep 2, 2023 | €0.003135589343 | €0.003135589343 | €0.003135435816 | €0.003135435816 | €0 | €0 |
Sep 1, 2023 | €0.003285339774 | €0.003285339774 | €0.003105144646 | €0.003135450711 | €0 | €0 |
Aug 31, 2023 | €0.003285339774 | €0.003285339774 | €0.003285339774 | €0.003285339774 | €0 | €0 |
Aug 30, 2023 | €0.003192374796 | €0.003306908412 | €0.003192374796 | €0.003284583524 | €4 | €0 |
Aug 29, 2023 | €0.003211052759 | €0.003219380781 | €0.003186944569 | €0.003192374796 | €0 | €0 |
Aug 28, 2023 | €0.003204672708 | €0.003217932215 | €0.003193456374 | €0.003211393041 | €3 | €0 |
Aug 27, 2023 | €0.003176967927 | €0.003222988700 | €0.003171424662 | €0.003204238923 | €5 | €0 |
Aug 26, 2023 | €0.003092455327 | €0.003185581031 | €0.003092455327 | €0.003176798511 | €91 | €0 |
Aug 25, 2023 | €0.003092455327 | €0.003092455327 | €0.003092455327 | €0.003092455327 | €0 | €0 |
Aug 24, 2023 | €0.003092455327 | €0.003092455327 | €0.003092455327 | €0.003092455327 | €0 | €0 |
Aug 23, 2023 | €0.003092455327 | €0.003092455327 | €0.003092455327 | €0.003092455327 | €0 | €0 |
Aug 22, 2023 | €0.003109732474 | €0.003115616770 | €0.003083168155 | €0.003092455327 | €0 | €0 |
Aug 21, 2023 | €0.003228567770 | €0.003230204833 | €0.003063039751 | €0.003114067402 | €93 | €0 |
Aug 20, 2023 | €0.003279392059 | €0.003279940803 | €0.003225396781 | €0.003228689489 | €185 | €0 |
Aug 19, 2023 | €0.003567907369 | €0.003567907369 | €0.003247226811 | €0.003279043901 | €93 | €0 |
Aug 18, 2023 | €0.003567907369 | €0.003567907369 | €0.003567907369 | €0.003567907369 | €0 | €0 |
Aug 17, 2023 | €0.003567907369 | €0.003567907369 | €0.003567907369 | €0.003567907369 | €0 | €0 |
Aug 16, 2023 | €0.003601131163 | €0.003605441442 | €0.003552109562 | €0.003567907369 | €0 | €0 |
Aug 15, 2023 | €0.003666442831 | €0.003666442831 | €0.003601453216 | €0.003601453216 | €28 | €0 |
Aug 14, 2023 | €0.003666442831 | €0.003666442831 | €0.003666442831 | €0.003666442831 | €0 | €0 |
Aug 13, 2023 | €0.003666442831 | €0.003666442831 | €0.003666442831 | €0.003666442831 | €0 | €0 |
Aug 12, 2023 | €0.003652202022 | €0.003670002261 | €0.003647634212 | €0.003666442831 | €0 | €0 |
Aug 11, 2023 | €0.003686346143 | €0.003686346143 | €0.003631756073 | €0.003652427275 | €6 | €0 |
Aug 10, 2023 | €0.003717822742 | €0.003717822742 | €0.003685195731 | €0.003686346143 | €0 | €0 |
Aug 9, 2023 | €0.003722613410 | €0.003746187014 | €0.003706357765 | €0.003718181801 | €39 | €0 |
Aug 8, 2023 | €0.003695018304 | €0.003722613410 | €0.003689594222 | €0.003722613410 | €0 | €0 |
Aug 7, 2023 | €0.003713138939 | €0.003713138939 | €0.003683005564 | €0.003695823189 | €1 | €0 |
Aug 6, 2023 | €0.003713138939 | €0.003713138939 | €0.003713138939 | €0.003713138939 | €0 | €0 |
Aug 5, 2023 | €0.003709944495 | €0.003716117981 | €0.003681410463 | €0.003713337526 | €81 | €0 |
Aug 4, 2023 | €0.003729210843 | €0.003729210843 | €0.003696447363 | €0.003710094311 | €18 | €0 |
Aug 3, 2023 | €0.003729210843 | €0.003729210843 | €0.003729210843 | €0.003729210843 | €0 | €0 |
Aug 2, 2023 | €0.003729210843 | €0.003729210843 | €0.003729210843 | €0.003729210843 | €0 | €0 |
Aug 1, 2023 | €0.003729210843 | €0.003729210843 | €0.003729210843 | €0.003729210843 | €0 | €0 |
Jul 31, 2023 | €0.003729210843 | €0.003729210843 | €0.003729210843 | €0.003729210843 | €0 | €0 |
Jul 30, 2023 | €0.003733233071 | €0.003735252692 | €0.003720985379 | €0.003729210843 | €0 | €0 |
Jul 29, 2023 | €0.003713189948 | €0.003735447410 | €0.003713189948 | €0.003733125133 | €10 | €0 |
Jul 28, 2023 | €0.003701894921 | €0.003722312345 | €0.003693437812 | €0.003713189948 | €0 | €0 |
Jul 27, 2023 | €0.003642049434 | €0.003723601306 | €0.003642049434 | €0.003701260960 | €15 | €0 |
Jul 26, 2023 | €0.003657412897 | €0.003668255180 | €0.003639254470 | €0.003642049434 | €0 | €0 |
Jul 25, 2023 | €0.003733544484 | €0.003733544484 | €0.003644206965 | €0.003657284555 | €1 | €0 |
Jul 24, 2023 | €0.003733544484 | €0.003733544484 | €0.003733544484 | €0.003733544484 | €0 | €0 |
Jul 23, 2023 | €0.003733544484 | €0.003733544484 | €0.003733544484 | €0.003733544484 | €0 | €0 |
Jul 22, 2023 | €0.003733544484 | €0.003733544484 | €0.003733544484 | €0.003733544484 | €0 | €0 |
Jul 21, 2023 | €0.003733544484 | €0.003733544484 | €0.003733544484 | €0.003733544484 | €0 | €0 |
Jul 20, 2023 | €0.003715372260 | €0.003766648958 | €0.003700610915 | €0.003733736921 | €29 | €0 |
Jul 19, 2023 | €0.003703311354 | €0.003728855568 | €0.003703311354 | €0.003715987611 | €25 | €0 |
Jul 18, 2023 | €0.003771210003 | €0.003804006844 | €0.003703311354 | €0.003703311354 | €0 | €0 |
Jul 17, 2023 | €0.003746829174 | €0.003776047530 | €0.003712713346 | €0.003770650699 | €17 | €0 |
Jul 16, 2023 | €0.003877182187 | €0.003888971197 | €0.003745767486 | €0.003745767486 | €4 | €0 |
Jul 15, 2023 | €0.003831115320 | €0.003891372432 | €0.003831115320 | €0.003876445556 | €9 | €0 |
Jul 14, 2023 | €0.003952394153 | €0.004030102250 | €0.003770529703 | €0.003830612683 | €34 | €0 |
Jul 13, 2023 | €0.003763365227 | €0.003952485255 | €0.003747852596 | €0.003952485255 | €7 | €0 |
Jul 12, 2023 | €0.003649911478 | €0.003870049502 | €0.003649911478 | €0.003764335439 | €80 | €0 |
Jul 11, 2023 | €0.003649911478 | €0.003649911478 | €0.003649911478 | €0.003649911478 | €0 | €0 |
CrossSwap hintatilastot
Advanced chart
Technical analysis
Tietoja CrossSwap:stä
Copy link to sectionResurssit
Copy link to sectionMikä on CrossSwap hinta tänään?
Copy link to sectionCSWAP hinta on tällä hetkellä €0.00. CrossSwap hinta on -41.71% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CrossSwap-kaaviota seurataksesi CSWAP/EUR-hintaa reaaliajassa yllä tai verrata CrossSwap arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CrossSwap-hintahistoriavälilehteä.
Mikä on CSWAP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CSWAP kokonaismäärästä 500,000,000.00 CSWAP.
Mistä voin ostaa CrossSwap?
Copy link to sectionVoit ostaa CrossSwap:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CrossSwap selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CrossSwap:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CrossSwap:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CrossSwap